Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FOXO )

0.1859 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1859 24,344 -0.00(-2.16%)
Sep 30, 2024 0.1840 0.1992 0.1800 0.1900 61,763 +0.00(+0.00%)
Sep 27, 2024 0.2000 0.2000 0.1836 0.1900 141,032 -0.01(-4.09%)
Sep 26, 2024 0.2001 0.2040 0.1925 0.1981 247,707 -0.00(-0.20%)
Sep 25, 2024 0.2000 0.2009 0.1926 0.1985 73,957 +0.00(+1.28%)
Sep 24, 2024 0.1910 0.2040 0.1902 0.1960 203,049 +0.00(+1.55%)
Sep 23, 2024 0.1881 0.1944 0.1800 0.1930 287,811 +0.01(+7.22%)
Sep 20, 2024 0.1745 0.1875 0.1745 0.1800 153,383 +0.01(+3.39%)
Sep 19, 2024 0.1900 0.1875 0.1726 0.1741 154,064 +0.00(+1.81%)
Sep 18, 2024 0.1678 0.1800 0.1671 0.1710 58,031 -0.00(-1.16%)
Sep 17, 2024 0.1875 0.1875 0.1700 0.1730 896,883 -0.01(-5.31%)
Sep 16, 2024 0.1803 0.1875 0.1723 0.1827 67,623 +0.00(+0.72%)
Sep 13, 2024 0.1800 0.1814 0.1701 0.1814 68,958 +0.01(+3.07%)
Sep 12, 2024 0.1773 0.1800 0.1703 0.1760 208,390 +0.00(+2.68%)
Sep 11, 2024 0.1625 0.1773 0.1555 0.1714 174,015 +0.01(+3.50%)
Sep 10, 2024 0.1600 0.1696 0.1500 0.1656 66,442 +0.01(+6.91%)
Sep 09, 2024 0.1519 0.1599 0.1510 0.1549 26,962 +0.00(+3.27%)
Sep 06, 2024 0.1559 0.1697 0.1500 0.1500 144,920 -0.01(-3.60%)
Sep 05, 2024 0.1500 0.1596 0.1500 0.1556 56,534 +0.00(+0.52%)
Sep 04, 2024 0.1524 0.1597 0.1500 0.1548 99,007 +0.00(+1.71%)
Sep 03, 2024 0.1510 0.1596 0.1510 0.1522 88,930 -0.00(-1.74%)
Aug 30, 2024 0.1579 0.1594 0.1501 0.1549 61,689 -0.00(-2.58%)
Aug 29, 2024 0.1642 0.1688 0.1514 0.1590 109,291 -0.00(-0.63%)
Aug 28, 2024 0.1700 0.1714 0.1503 0.1600 66,682 -0.01(-5.33%)
Aug 27, 2024 0.1711 0.1760 0.1609 0.1690 104,433 -0.00(-0.71%)
Aug 26, 2024 0.1730 0.1800 0.1612 0.1702 90,545 +0.00(+1.61%)
Aug 23, 2024 0.1800 0.1800 0.1625 0.1675 176,245 -0.01(-5.90%)
Aug 22, 2024 0.1850 0.1850 0.1670 0.1780 406,914 +0.01(+4.58%)
Aug 21, 2024 0.1539 0.1874 0.1500 0.1702 348,239 +0.01(+7.25%)
Aug 20, 2024 0.1691 0.1700 0.1500 0.1587 348,532 -0.01(-6.65%)
Aug 19, 2024 0.1580 0.1737 0.1500 0.1700 180,398 +0.01(+4.36%)
Aug 16, 2024 0.1500 0.1720 0.1500 0.1629 363,660 +0.01(+7.17%)
Aug 15, 2024 0.1436 0.1600 0.1376 0.1520 383,789 +0.01(+7.19%)
Aug 14, 2024 0.1400 0.1424 0.1336 0.1418 352,030 +0.00(+2.46%)
Aug 13, 2024 0.1351 0.1400 0.1330 0.1384 295,376 +0.01(+6.30%)
Aug 12, 2024 0.1400 0.1440 0.1300 0.1302 175,975 -0.01(-6.73%)
Aug 09, 2024 0.1447 0.1483 0.1353 0.1396 367,686 -0.01(-6.43%)
Aug 08, 2024 0.1500 0.1589 0.1300 0.1492 1,696,467 -0.02(-9.58%)
Aug 07, 2024 0.1670 0.1699 0.1650 0.1650 148,759 -0.01(-3.40%)
Aug 06, 2024 0.1789 0.1812 0.1671 0.1708 303,119 -0.01(-4.69%)
Aug 05, 2024 0.1800 0.1880 0.1606 0.1792 1,018,611 -0.02(-11.77%)
Aug 02, 2024 0.2146 0.2196 0.1973 0.2031 164,381 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.