Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

0.4008 -0.0324 (-7.48%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4160	0.4200	0.3841	0.4008	1,272,837	-0.03(-7.48%)
May 29, 2025	0.4606	0.4700	0.4200	0.4332	1,190,604	-0.04(-7.83%)
May 28, 2025	0.4511	0.4922	0.4500	0.4700	855,763	+0.01(+2.17%)
May 27, 2025	0.5073	0.5080	0.4500	0.4600	1,053,918	-0.05(-9.80%)
May 23, 2025	0.5240	0.5478	0.4910	0.5100	884,104	-0.04(-7.27%)
May 22, 2025	0.5720	0.5724	0.5400	0.5500	1,081,525	-0.02(-3.86%)
May 21, 2025	0.6300	0.6321	0.5691	0.5721	2,114,967	-0.07(-10.54%)
May 20, 2025	0.5871	0.6450	0.5866	0.6395	891,321	+0.04(+6.58%)
May 19, 2025	0.6300	0.6513	0.5800	0.6000	939,790	-0.05(-7.36%)
May 16, 2025	0.6800	0.6850	0.6217	0.6477	1,316,662	+0.00(+0.25%)
May 15, 2025	0.6600	0.6776	0.6398	0.6461	481,513	-0.04(-5.14%)
May 14, 2025	0.7300	0.7499	0.6615	0.6811	911,001	-0.03(-4.75%)
May 13, 2025	0.7250	0.7527	0.7084	0.7151	495,219	-0.01(-1.95%)
May 12, 2025	0.6779	0.7600	0.6617	0.7293	1,605,941	+0.03(+4.19%)
May 09, 2025	0.7166	0.7358	0.6750	0.7000	1,018,227	-0.02(-2.74%)
May 08, 2025	0.7600	0.7740	0.7000	0.7197	1,880,024	-0.04(-5.13%)
May 07, 2025	0.8700	0.9300	0.7358	0.7586	6,389,419	-0.85(-52.88%)
May 06, 2025	2.030	2.380	1.360	1.610	199,281,072	+0.97(+153.10%)
May 05, 2025	0.7202	0.7202	0.6150	0.6361	423,279	-0.09(-11.96%)
May 02, 2025	0.7600	0.7700	0.6960	0.7225	668,495	-0.08(-9.52%)
May 01, 2025	0.8332	1.180	0.7407	0.7985	6,120,258	-0.02(-2.36%)
Apr 30, 2025	0.8915	0.8915	0.7700	0.8178	443,314	-0.13(-13.47%)
Apr 29, 2025	0.8800	0.9822	0.7299	0.9451	2,034,045	+0.10(+12.38%)
Apr 17, 2025				0.8410	0	-0.25(-22.84%)
Apr 16, 2025	1.090	1.121	1.056	1.090	195,222	-0.01(-0.91%)
Apr 15, 2025	1.106	1.200	1.066	1.100	161,695	-0.04(-3.51%)
Apr 14, 2025	1.205	1.205	1.068	1.140	208,891	+0.00(+0.44%)
Apr 11, 2025	1.173	1.231	1.108	1.135	145,026	-0.04(-3.81%)
Apr 10, 2025	1.219	1.219	1.120	1.180	203,013	-0.08(-6.35%)
Apr 09, 2025	1.148	1.260	1.029	1.260	529,148	-0.13(-9.16%)
Apr 08, 2025	1.500	1.490	1.171	1.387	12,292,664	+0.26(+23.18%)
Apr 07, 2025	1.173	1.198	1.070	1.126	204,127	-0.11(-8.53%)
Apr 04, 2025	1.361	1.364	1.200	1.231	97,176	-0.13(-9.49%)
Apr 03, 2025	1.240	1.394	1.221	1.360	118,739	+0.07(+5.10%)
Apr 02, 2025	1.227	1.322	1.221	1.294	81,141	+0.05(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FOXO Technologies Inc. Class A Common Stock (NY:FOXO)

Historical Prices