Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hashdex Bitcoin ETF (NY:DEFI)

90.83 +0.06 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 90.83 90.83 90.83 90.83 100 +0.06(+0.07%)
May 07, 2026 90.82 90.83 90.69 90.77 2,315 -1.55(-1.68%)
May 06, 2026 92.36 92.36 92.32 92.32 6,571 -0.04(-0.05%)
May 05, 2026 92.42 92.43 92.36 92.36 344 +1.76(+1.94%)
May 04, 2026 90.46 91.09 90.46 90.61 319 +1.73(+1.94%)
May 01, 2026 88.88 88.88 88.88 88.88 192 +2.29(+2.64%)
Apr 30, 2026 86.59 86.66 86.59 86.60 252 +1.11(+1.30%)
Apr 29, 2026 86.86 86.86 85.48 85.48 312 -1.07(-1.23%)
Apr 28, 2026 86.55 86.55 86.55 86.55 46 -0.52(-0.59%)
Apr 27, 2026 87.06 87.06 87.06 87.06 107 -0.81(-0.92%)
Apr 24, 2026 88.10 88.19 87.87 87.87 351 -0.26(-0.30%)
Apr 23, 2026 88.13 88.13 88.13 88.13 112 -1.36(-1.51%)
Apr 22, 2026 89.25 89.49 89.25 89.49 421 +4.49(+5.28%)
Apr 21, 2026 84.99 84.99 84.99 84.99 38 -1.41(-1.63%)
Apr 20, 2026 86.40 86.40 86.40 86.40 107 -1.37(-1.56%)
Apr 17, 2026 88.88 88.88 87.77 87.77 381 +2.26(+2.64%)
Apr 16, 2026 85.52 85.52 85.52 85.52 128 +0.40(+0.47%)
Apr 15, 2026 85.12 85.12 85.12 85.12 71 +0.84(+0.99%)
Apr 14, 2026 84.23 84.58 84.05 84.28 1,034 +1.22(+1.47%)
Apr 13, 2026 83.06 83.06 83.06 83.06 69 -0.05(-0.06%)
Apr 10, 2026 83.02 83.20 82.55 83.11 3,952 +1.23(+1.51%)
Apr 09, 2026 82.02 82.02 81.88 81.88 450 +0.98(+1.22%)
Apr 08, 2026 81.91 81.91 80.89 80.89 210 +2.63(+3.36%)
Apr 07, 2026 78.26 78.26 78.26 78.26 98 -0.90(-1.14%)
Apr 06, 2026 79.17 79.17 79.17 79.17 113 +3.07(+4.03%)
Apr 02, 2026 76.10 76.10 76.10 76.10 178 -1.59(-2.05%)
Apr 01, 2026 77.69 77.69 77.69 77.69 613 +0.77(+1.00%)
Mar 31, 2026 76.92 76.92 76.92 76.92 478 +1.52(+2.02%)
Mar 30, 2026 76.73 76.73 75.40 75.40 234 +0.43(+0.57%)
Mar 27, 2026 74.78 74.97 74.78 74.97 542 -2.83(-3.64%)
Mar 26, 2026 77.81 77.81 77.81 77.81 43 -2.52(-3.14%)
Mar 25, 2026 80.33 80.33 80.33 80.33 14 +1.51(+1.91%)
Mar 24, 2026 78.75 78.82 78.70 78.82 1,116 -1.31(-1.64%)
Mar 23, 2026 80.13 80.13 80.13 80.13 95 +0.52(+0.65%)
Mar 20, 2026 79.61 79.61 79.61 79.61 100 -0.15(-0.18%)
Mar 19, 2026 78.84 79.76 78.84 79.76 188 -0.81(-1.01%)
Mar 18, 2026 81.64 81.64 80.57 80.57 146 -3.90(-4.62%)
Mar 17, 2026 84.64 84.64 84.48 84.48 360 +0.56(+0.67%)
Mar 16, 2026 83.98 83.98 83.91 83.91 288 +3.09(+3.82%)
Mar 13, 2026 80.82 80.82 80.82 80.82 137 +0.74(+0.92%)
Mar 12, 2026 79.83 80.08 79.83 80.08 176 -0.13(-0.16%)
Mar 11, 2026 79.75 80.21 79.75 80.21 199 +0.81(+1.02%)
Mar 10, 2026 79.40 79.40 79.40 79.40 98 +1.06(+1.35%)
Mar 09, 2026 77.51 78.35 77.51 78.35 256 +1.22(+1.58%)
Mar 06, 2026 76.89 77.13 76.89 77.13 346 -3.77(-4.66%)
Mar 05, 2026 81.20 81.20 80.90 80.90 197 -2.28(-2.74%)
Mar 04, 2026 83.17 83.17 83.17 83.17 193 +5.57(+7.18%)
Mar 03, 2026 76.09 77.60 76.00 77.60 5,314 -1.08(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.