Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LiveWire Group, Inc. Common Stock (NY:LVWR)

1.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.070	1.300	1.070	1.120	92,477	+0.06(+5.66%)
May 07, 2025	1.150	1.170	1.050	1.060	29,687	-0.09(-7.83%)
May 06, 2025	1.270	1.280	1.135	1.150	52,271	-0.18(-13.53%)
May 05, 2025	1.410	1.410	1.310	1.330	29,171	-0.09(-6.34%)
May 02, 2025	1.540	1.585	1.380	1.420	66,911	-0.12(-7.79%)
May 01, 2025	1.890	1.890	1.525	1.540	71,886	-0.25(-13.97%)
Apr 30, 2025	1.900	1.910	1.711	1.790	57,889	-0.12(-6.28%)
Apr 29, 2025	1.910	1.970	1.860	1.910	28,007	+0.01(+0.53%)
Apr 28, 2025	2.070	2.080	1.883	1.900	44,512	-0.20(-9.52%)
Apr 25, 2025	2.060	2.120	2.010	2.100	58,413	+0.01(+0.48%)
Apr 24, 2025	2.030	2.140	2.000	2.090	138,667	+0.05(+2.45%)
Apr 23, 2025	2.040	2.160	1.920	2.040	35,792	+0.05(+2.51%)
Apr 22, 2025	1.930	2.050	1.830	1.990	35,441	+0.13(+6.99%)
Apr 21, 2025	2.030	2.085	1.860	1.860	31,581	-0.22(-10.58%)
Apr 17, 2025	2.070	2.160	1.970	2.080	31,252	+0.05(+2.46%)
Apr 16, 2025	2.160	2.210	2.030	2.030	16,937	-0.14(-6.45%)
Apr 15, 2025	2.250	2.278	2.055	2.170	38,088	-0.06(-2.69%)
Apr 14, 2025	2.400	2.400	2.140	2.230	22,330	-0.13(-5.51%)
Apr 11, 2025	2.290	2.380	2.110	2.360	21,939	+0.09(+3.96%)
Apr 10, 2025	2.330	2.490	2.250	2.270	47,909	-0.16(-6.58%)
Apr 09, 2025	1.990	2.670	1.980	2.430	84,464	+0.42(+20.90%)
Apr 08, 2025	2.120	2.190	2.000	2.010	24,953	-0.07(-3.37%)
Apr 07, 2025	1.880	2.090	1.760	2.080	29,215	+0.17(+8.90%)
Apr 04, 2025	1.940	1.945	1.750	1.910	61,439	-0.08(-4.02%)
Apr 03, 2025	1.990	2.100	1.965	1.990	39,380	-0.12(-5.69%)
Apr 02, 2025	2.020	2.110	2.000	2.110	21,453	+0.02(+0.96%)
Apr 01, 2025	1.970	2.150	1.960	2.090	16,373	+0.09(+4.50%)
Mar 31, 2025	2.040	2.197	2.000	2.000	49,161	-0.10(-4.76%)
Mar 28, 2025	2.210	2.210	2.045	2.100	35,653	-0.09(-4.11%)
Mar 27, 2025	2.020	2.190	1.990	2.190	16,949	+0.15(+7.35%)
Mar 26, 2025	1.960	2.040	1.960	2.040	13,428	+0.05(+2.51%)
Mar 25, 2025	2.070	2.070	1.950	1.990	12,387	-0.12(-5.69%)
Mar 24, 2025	2.050	2.110	2.000	2.110	18,017	+0.09(+4.46%)
Mar 21, 2025	1.960	2.104	1.930	2.020	79,496	+0.03(+1.51%)
Mar 20, 2025	2.170	2.170	1.990	1.990	15,970	-0.17(-7.87%)
Mar 19, 2025	2.120	2.170	2.027	2.160	18,527	+0.08(+3.85%)
Mar 18, 2025	2.140	2.200	2.060	2.080	24,029	-0.14(-6.31%)
Mar 17, 2025	2.190	2.256	2.120	2.220	21,521	-0.01(-0.45%)
Mar 14, 2025	2.110	2.250	2.110	2.230	22,612	+0.12(+5.69%)
Mar 13, 2025	2.120	2.200	2.091	2.110	41,261	-0.16(-7.05%)
Mar 12, 2025	2.290	2.370	2.200	2.270	29,694	-0.06(-2.58%)
Mar 11, 2025	2.160	2.355	2.160	2.330	22,385	+0.17(+7.87%)
Mar 10, 2025	1.970	2.260	1.925	2.160	42,086	+0.16(+8.00%)
Mar 07, 2025	1.900	2.015	1.900	2.000	24,605	+0.06(+3.09%)
Mar 06, 2025	1.970	1.983	1.910	1.940	15,668	-0.04(-2.02%)
Mar 05, 2025	1.990	2.040	1.980	1.980	29,867	-0.05(-2.46%)
Mar 04, 2025	2.110	2.110	2.020	2.030	41,571	-0.04(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiveWire Group, Inc. Common Stock (NY:LVWR)

Historical Prices