Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.660 1.690 1.630 1.670 117,429 -0.02(-1.18%)
Apr 02, 2026 1.600 1.700 1.570 1.690 133,771 +0.06(+3.68%)
Apr 01, 2026 1.650 1.675 1.620 1.630 329,865 -0.06(-3.55%)
Mar 31, 2026 1.640 1.700 1.630 1.690 121,142 +0.03(+1.81%)
Mar 30, 2026 1.700 1.700 1.620 1.660 141,299 +0.00(+0.00%)
Mar 27, 2026 1.660 1.696 1.620 1.660 135,613 -0.04(-2.35%)
Mar 26, 2026 1.660 1.710 1.660 1.700 65,204 +0.01(+0.59%)
Mar 25, 2026 1.700 1.720 1.670 1.690 66,324 +0.01(+0.60%)
Mar 24, 2026 1.710 1.717 1.660 1.680 114,671 -0.02(-1.18%)
Mar 23, 2026 1.630 1.720 1.630 1.700 119,833 +0.05(+3.03%)
Mar 20, 2026 1.640 1.710 1.630 1.650 193,865 +0.03(+1.85%)
Mar 19, 2026 1.750 1.750 1.610 1.620 467,407 -0.13(-7.43%)
Mar 18, 2026 1.710 1.830 1.645 1.750 6,364,293 +0.40(+29.63%)
Mar 17, 2026 1.370 1.396 1.350 1.350 24,130 -0.04(-2.88%)
Mar 16, 2026 1.350 1.390 1.350 1.390 36,802 +0.03(+2.21%)
Mar 13, 2026 1.350 1.440 1.350 1.360 42,422 -0.03(-2.16%)
Mar 12, 2026 1.380 1.410 1.360 1.390 14,130 -0.01(-0.71%)
Mar 11, 2026 1.440 1.440 1.340 1.400 59,653 +0.00(+0.00%)
Mar 10, 2026 1.440 1.440 1.370 1.400 48,813 -0.02(-1.55%)
Mar 09, 2026 1.440 1.480 1.406 1.422 31,736 -0.04(-2.60%)
Mar 06, 2026 1.470 1.500 1.440 1.460 40,813 -0.01(-0.68%)
Mar 05, 2026 1.500 1.510 1.430 1.470 57,422 -0.01(-0.68%)
Mar 04, 2026 1.510 1.510 1.458 1.480 63,683 +0.01(+0.68%)
Mar 03, 2026 1.470 1.486 1.405 1.470 115,080 +0.03(+2.08%)
Mar 02, 2026 1.350 1.500 1.350 1.440 280,276 +0.09(+6.67%)
Feb 27, 2026 1.350 1.370 1.330 1.350 55,511 +0.00(+0.00%)
Feb 26, 2026 1.380 1.380 1.335 1.350 50,362 -0.03(-2.17%)
Feb 25, 2026 1.300 1.380 1.270 1.380 104,238 +0.08(+6.15%)
Feb 24, 2026 1.470 1.510 1.240 1.300 331,579 -0.18(-12.16%)
Feb 23, 2026 1.530 1.540 1.430 1.480 154,170 -0.03(-1.99%)
Feb 20, 2026 1.510 1.570 1.500 1.510 47,542 +0.02(+1.34%)
Feb 19, 2026 1.460 1.510 1.450 1.490 59,689 +0.03(+2.05%)
Feb 18, 2026 1.410 1.480 1.400 1.460 43,230 +0.06(+4.29%)
Feb 17, 2026 1.490 1.490 1.400 1.400 79,372 -0.09(-6.04%)
Feb 13, 2026 1.440 1.510 1.425 1.490 31,245 +0.02(+1.36%)
Feb 12, 2026 1.500 1.517 1.410 1.470 84,297 -0.03(-2.00%)
Feb 11, 2026 1.590 1.600 1.500 1.500 58,634 -0.10(-6.25%)
Feb 10, 2026 1.540 1.640 1.504 1.600 218,541 +0.04(+2.56%)
Feb 09, 2026 1.400 1.570 1.380 1.560 149,668 +0.19(+13.87%)
Feb 06, 2026 1.420 1.440 1.350 1.370 208,310 -0.06(-4.20%)
Feb 05, 2026 1.450 1.450 1.410 1.430 40,357 -0.04(-2.72%)
Feb 04, 2026 1.470 1.480 1.410 1.470 118,186 +0.01(+0.68%)
Feb 03, 2026 1.550 1.550 1.450 1.460 253,210 -0.06(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.