Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.650 1.650 1.580 1.630 73,816 -0.03(-1.81%)
Jan 28, 2026 1.670 1.690 1.652 1.660 49,063 -0.01(-0.60%)
Jan 27, 2026 1.660 1.680 1.630 1.670 75,743 +0.00(+0.00%)
Jan 26, 2026 1.710 1.715 1.670 1.670 24,884 -0.03(-1.76%)
Jan 23, 2026 1.700 1.711 1.674 1.700 63,376 +0.00(+0.00%)
Jan 22, 2026 1.670 1.740 1.640 1.700 271,350 +0.04(+2.41%)
Jan 21, 2026 1.690 1.690 1.652 1.660 59,877 -0.01(-0.60%)
Jan 20, 2026 1.720 1.740 1.670 1.670 127,347 -0.07(-4.02%)
Jan 16, 2026 1.720 1.750 1.710 1.740 67,580 +0.03(+1.75%)
Jan 15, 2026 1.770 1.770 1.690 1.710 119,415 -0.06(-3.39%)
Jan 14, 2026 1.750 1.770 1.715 1.770 122,094 +0.05(+2.91%)
Jan 13, 2026 1.710 1.754 1.690 1.720 114,314 -0.01(-0.58%)
Jan 12, 2026 1.730 1.740 1.705 1.730 82,511 +0.00(+0.00%)
Jan 09, 2026 1.720 1.730 1.680 1.730 97,227 +0.02(+1.17%)
Jan 08, 2026 1.750 1.769 1.710 1.710 136,353 -0.07(-3.93%)
Jan 07, 2026 1.750 1.780 1.720 1.780 168,504 +0.00(+0.00%)
Jan 06, 2026 1.780 1.780 1.740 1.780 57,650 +0.01(+0.56%)
Jan 05, 2026 1.750 1.780 1.740 1.770 53,522 +0.04(+2.31%)
Jan 02, 2026 1.780 1.810 1.730 1.730 97,786 -0.08(-4.42%)
Dec 31, 2025 1.740 1.810 1.700 1.810 162,104 +0.05(+2.84%)
Dec 30, 2025 1.720 1.820 1.720 1.760 218,552 +0.06(+3.53%)
Dec 29, 2025 1.720 1.730 1.680 1.700 121,238 -0.03(-1.73%)
Dec 26, 2025 1.740 1.750 1.720 1.730 51,406 -0.02(-1.14%)
Dec 24, 2025 1.770 1.770 1.716 1.750 20,761 -0.02(-1.13%)
Dec 23, 2025 1.740 1.770 1.710 1.770 122,070 +0.03(+1.72%)
Dec 22, 2025 1.820 1.855 1.710 1.740 172,025 -0.07(-3.87%)
Dec 19, 2025 1.770 1.825 1.770 1.810 90,901 +0.04(+2.26%)
Dec 18, 2025 1.730 1.800 1.710 1.770 150,238 +0.05(+2.91%)
Dec 17, 2025 1.730 1.770 1.710 1.720 71,810 -0.01(-0.58%)
Dec 16, 2025 1.730 1.790 1.700 1.730 76,654 -0.03(-1.70%)
Dec 15, 2025 1.790 1.790 1.700 1.760 98,394 +0.01(+0.57%)
Dec 12, 2025 1.750 1.785 1.723 1.750 44,832 -0.02(-1.13%)
Dec 11, 2025 1.780 1.780 1.730 1.770 70,607 -0.01(-0.56%)
Dec 10, 2025 1.790 1.810 1.750 1.780 64,704 -0.04(-2.20%)
Dec 09, 2025 1.830 1.850 1.780 1.820 102,332 +0.01(+0.55%)
Dec 08, 2025 1.810 1.845 1.800 1.810 101,997 +0.02(+1.12%)
Dec 05, 2025 1.800 1.809 1.750 1.790 80,926 +0.02(+1.13%)
Dec 04, 2025 1.800 1.825 1.760 1.770 95,144 -0.06(-3.28%)
Dec 03, 2025 1.800 1.830 1.767 1.830 53,758 +0.02(+1.10%)
Dec 02, 2025 1.820 1.870 1.800 1.810 95,143 -0.02(-1.09%)
Dec 01, 2025 1.810 1.860 1.785 1.830 103,294 +0.04(+2.23%)
Nov 28, 2025 1.740 1.840 1.740 1.790 88,231 +0.06(+3.47%)
Nov 26, 2025 1.740 1.740 1.690 1.730 61,557 +0.03(+1.76%)
Nov 25, 2025 1.670 1.750 1.670 1.700 88,713 -0.01(-0.58%)
Nov 24, 2025 1.690 1.720 1.680 1.710 155,647 +0.00(+0.00%)
Nov 21, 2025 1.700 1.730 1.670 1.710 87,730 +0.01(+0.59%)
Nov 20, 2025 1.800 1.800 1.700 1.700 84,572 -0.04(-2.30%)
Nov 19, 2025 1.750 1.800 1.730 1.740 96,923 +0.01(+0.58%)
Nov 18, 2025 1.780 1.812 1.730 1.730 118,735 -0.09(-4.95%)
Nov 17, 2025 1.820 1.880 1.780 1.820 107,056 -0.02(-1.09%)
Nov 14, 2025 1.800 1.880 1.800 1.840 75,637 +0.02(+1.10%)
Nov 13, 2025 1.900 1.920 1.820 1.820 130,637 -0.11(-5.70%)
Nov 12, 2025 1.910 1.940 1.890 1.930 86,946 +0.02(+1.05%)
Nov 11, 2025 1.910 1.910 1.880 1.910 68,275 +0.03(+1.60%)
Nov 10, 2025 1.930 1.970 1.880 1.880 114,625 -0.05(-2.59%)
Nov 07, 2025 1.860 1.950 1.860 1.930 97,985 +0.03(+1.58%)
Nov 06, 2025 1.980 1.990 1.800 1.900 265,662 -0.09(-4.52%)
Nov 05, 2025 1.930 2.010 1.900 1.990 134,519 +0.09(+4.74%)
Nov 04, 2025 2.050 2.050 1.900 1.900 203,569 -0.19(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.