Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY:FSCO)

7.220 +0.050 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.200 7.230 7.170 7.220 905,347 +0.05(+0.70%)
May 29, 2025 7.130 7.200 7.130 7.170 1,077,888 +0.11(+1.56%)
May 28, 2025 7.050 7.110 7.030 7.060 651,559 +0.04(+0.57%)
May 27, 2025 7.070 7.090 7.010 7.020 596,840 -0.02(-0.28%)
May 23, 2025 6.950 7.050 6.950 7.040 488,347 +0.04(+0.57%)
May 22, 2025 7.060 7.060 6.930 7.000 807,701 -0.09(-1.27%)
May 21, 2025 7.150 7.180 7.040 7.090 852,013 -0.06(-0.84%)
May 20, 2025 7.190 7.190 7.120 7.150 604,274 +0.00(+0.00%)
May 19, 2025 7.100 7.170 7.100 7.150 562,308 -0.01(-0.14%)
May 16, 2025 7.050 7.160 7.010 7.160 766,678 +0.17(+2.43%)
May 15, 2025 7.000 7.050 6.910 6.990 1,373,739 -0.02(-0.29%)
May 14, 2025 7.220 7.230 7.000 7.010 1,650,098 -0.19(-2.64%)
May 13, 2025 7.190 7.210 7.155 7.200 801,313 +0.05(+0.70%)
May 12, 2025 7.160 7.220 7.110 7.150 915,651 +0.06(+0.85%)
May 09, 2025 7.140 7.140 7.050 7.090 844,630 +0.01(+0.14%)
May 08, 2025 7.180 7.200 7.080 7.080 862,576 -0.02(-0.28%)
May 07, 2025 6.980 7.210 6.960 7.100 2,003,036 +0.17(+2.45%)
May 06, 2025 6.960 7.000 6.910 6.930 615,530 -0.07(-1.00%)
May 05, 2025 7.020 7.031 6.950 7.000 820,009 -0.05(-0.71%)
May 02, 2025 7.050 7.090 7.010 7.050 570,301 +0.05(+0.71%)
May 01, 2025 7.010 7.069 6.960 7.000 694,306 +0.04(+0.57%)
Apr 30, 2025 6.840 6.980 6.806 6.960 845,189 +0.08(+1.16%)
Apr 29, 2025 6.850 6.890 6.820 6.880 1,104,597 +0.09(+1.33%)
Apr 28, 2025 6.730 6.800 6.700 6.790 507,673 +0.09(+1.34%)
Apr 25, 2025 6.680 6.740 6.650 6.700 469,006 +0.04(+0.60%)
Apr 24, 2025 6.620 6.730 6.530 6.660 613,511 +0.08(+1.22%)
Apr 23, 2025 6.670 6.670 6.510 6.580 892,632 +0.04(+0.53%)
Apr 22, 2025 6.545 6.614 6.545 6.545 484,556 +0.03(+0.46%)
Apr 21, 2025 6.535 6.585 6.426 6.515 727,013 -0.05(-0.75%)
Apr 17, 2025 6.535 6.604 6.515 6.565 689,071 +0.08(+1.22%)
Apr 16, 2025 6.436 6.604 6.367 6.486 637,515 +0.02(+0.31%)
Apr 15, 2025 6.535 6.609 6.446 6.466 877,156 -0.04(-0.61%)
Apr 14, 2025 6.337 6.530 6.327 6.505 1,231,623 +0.32(+5.12%)
Apr 11, 2025 6.218 6.317 6.010 6.189 1,414,476 -0.08(-1.26%)
Apr 10, 2025 6.426 6.436 5.991 6.268 1,224,048 -0.26(-3.95%)
Apr 09, 2025 5.991 6.535 5.891 6.525 2,040,758 +0.48(+7.86%)
Apr 08, 2025 6.099 6.297 5.981 6.050 1,991,217 +0.28(+4.80%)
Apr 07, 2025 5.575 5.847 5.238 5.773 5,016,936 -0.25(-4.11%)
Apr 04, 2025 6.664 6.733 5.941 6.020 6,011,688 -0.74(-10.98%)
Apr 03, 2025 6.882 6.911 6.684 6.763 1,881,727 -0.21(-2.98%)
Apr 02, 2025 7.020 7.020 6.961 6.971 717,003 -0.06(-0.85%)
Apr 01, 2025 6.981 7.030 6.951 7.030 653,880 +0.05(+0.71%)
Mar 31, 2025 6.971 7.000 6.946 6.981 1,293,686 -0.02(-0.28%)
Mar 28, 2025 6.931 7.030 6.931 7.000 840,262 +0.04(+0.57%)
Mar 27, 2025 6.892 6.971 6.892 6.961 456,171 +0.05(+0.72%)
Mar 26, 2025 6.971 6.981 6.893 6.911 523,858 -0.06(-0.85%)
Mar 25, 2025 7.020 7.030 6.941 6.971 769,836 -0.04(-0.57%)
Mar 24, 2025 7.020 7.040 6.981 7.010 892,457 -0.00(-0.07%)
Mar 21, 2025 7.025 7.025 6.956 7.015 665,715 +0.00(+0.00%)
Mar 20, 2025 6.937 7.015 6.868 7.015 807,048 +0.08(+1.13%)
Mar 19, 2025 6.858 6.937 6.819 6.937 625,372 +0.12(+1.73%)
Mar 18, 2025 6.878 6.878 6.795 6.819 751,764 -0.07(-1.00%)
Mar 17, 2025 6.888 6.966 6.849 6.888 785,038 +0.04(+0.57%)
Mar 14, 2025 6.799 6.888 6.799 6.849 649,684 +0.08(+1.16%)
Mar 13, 2025 6.829 6.853 6.770 6.770 672,119 -0.06(-0.86%)
Mar 12, 2025 6.760 6.829 6.701 6.829 843,623 +0.12(+1.75%)
Mar 11, 2025 6.770 6.819 6.683 6.711 1,086,701 -0.06(-0.87%)
Mar 10, 2025 6.888 6.888 6.750 6.770 1,210,684 -0.09(-1.29%)
Mar 07, 2025 6.858 6.927 6.849 6.858 871,944 +0.00(+0.00%)
Mar 06, 2025 6.917 6.956 6.834 6.858 704,946 -0.10(-1.41%)
Mar 05, 2025 6.937 6.957 6.898 6.956 652,340 +0.05(+0.71%)
Mar 04, 2025 6.927 6.966 6.829 6.907 1,246,957 -0.04(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.