Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greystone Housing Impact Investors LP Beneficial Unit Certificates representing (NY:GHI)

7.720 +0.110 (+1.45%)
Streaming Delayed Price Updated: 2:32 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.620 7.740 7.501 7.610 113,858 -0.03(-0.39%)
Feb 06, 2026 7.640 7.720 7.500 7.640 84,478 +0.04(+0.53%)
Feb 05, 2026 7.630 7.734 7.510 7.600 51,985 -0.13(-1.68%)
Feb 04, 2026 7.710 7.880 7.620 7.730 72,045 +0.03(+0.39%)
Feb 03, 2026 7.850 7.900 7.550 7.700 93,752 -0.23(-2.90%)
Feb 02, 2026 7.940 8.000 7.810 7.930 76,714 +0.00(+0.00%)
Jan 30, 2026 8.160 8.160 7.800 7.930 119,866 -0.17(-2.10%)
Jan 29, 2026 7.770 8.160 7.735 8.100 142,076 +0.39(+5.06%)
Jan 28, 2026 7.940 7.955 7.660 7.710 62,893 -0.25(-3.14%)
Jan 27, 2026 7.770 8.040 7.710 7.960 81,155 +0.10(+1.27%)
Jan 26, 2026 7.690 7.875 7.650 7.860 58,306 +0.18(+2.34%)
Jan 23, 2026 7.900 8.060 7.670 7.680 110,973 -0.43(-5.30%)
Jan 22, 2026 7.770 8.110 7.770 8.110 38,659 +0.43(+5.60%)
Jan 21, 2026 7.770 7.900 7.630 7.680 28,756 -0.09(-1.16%)
Jan 20, 2026 7.990 7.990 7.685 7.770 104,950 -0.29(-3.60%)
Jan 16, 2026 7.870 8.060 7.730 8.060 94,292 +0.09(+1.13%)
Jan 15, 2026 7.910 8.000 7.770 7.970 98,899 +0.10(+1.27%)
Jan 14, 2026 7.380 7.890 7.365 7.870 110,449 +0.49(+6.64%)
Jan 13, 2026 7.640 7.640 7.280 7.380 121,092 -0.14(-1.86%)
Jan 12, 2026 7.600 7.680 7.400 7.520 101,576 -0.15(-1.96%)
Jan 09, 2026 7.270 7.750 7.270 7.670 124,258 +0.24(+3.23%)
Jan 08, 2026 7.230 7.500 7.230 7.430 64,344 +0.20(+2.77%)
Jan 07, 2026 7.080 7.410 7.080 7.230 124,123 +0.12(+1.69%)
Jan 06, 2026 7.250 7.250 6.950 7.110 130,087 -0.16(-2.20%)
Jan 05, 2026 7.440 7.440 7.200 7.270 181,036 +0.23(+3.27%)
Jan 02, 2026 7.050 7.360 6.860 7.040 231,156 +0.15(+2.18%)
Dec 31, 2025 6.700 7.000 6.520 6.890 516,230 +0.37(+5.67%)
Dec 30, 2025 6.664 6.741 6.510 6.520 285,394 -0.15(-2.31%)
Dec 29, 2025 6.924 7.079 6.645 6.674 368,656 -0.27(-3.88%)
Dec 26, 2025 6.809 7.059 6.751 6.944 158,368 +0.17(+2.56%)
Dec 24, 2025 6.857 6.939 6.732 6.770 168,685 -0.14(-2.09%)
Dec 23, 2025 7.021 7.156 6.886 6.915 164,669 -0.12(-1.64%)
Dec 22, 2025 6.742 7.220 6.693 7.030 250,711 +0.43(+6.57%)
Dec 19, 2025 6.847 6.934 6.501 6.597 263,588 -0.24(-3.52%)
Dec 18, 2025 6.915 7.165 6.838 6.838 195,132 -0.05(-0.70%)
Dec 17, 2025 6.356 7.030 6.356 6.886 331,315 +0.74(+12.07%)
Dec 16, 2025 6.183 6.346 6.067 6.144 311,283 -0.03(-0.47%)
Dec 15, 2025 6.308 6.332 6.083 6.173 169,181 -0.13(-1.99%)
Dec 12, 2025 6.318 6.443 6.289 6.298 152,315 -0.08(-1.21%)
Dec 11, 2025 6.356 6.481 6.231 6.376 195,748 +0.08(+1.22%)
Dec 10, 2025 6.260 6.405 6.222 6.298 91,005 -0.04(-0.61%)
Dec 09, 2025 6.279 6.481 6.279 6.337 112,166 +0.00(+0.00%)
Dec 08, 2025 6.433 6.448 6.260 6.337 106,348 -0.10(-1.50%)
Dec 05, 2025 6.549 6.607 6.327 6.433 97,236 -0.06(-0.89%)
Dec 04, 2025 6.568 6.568 6.366 6.491 47,763 -0.03(-0.44%)
Dec 03, 2025 6.279 6.587 6.164 6.520 184,870 +0.24(+3.83%)
Dec 02, 2025 6.414 6.481 6.260 6.279 250,386 -0.12(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.