Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

2.290 +0.030 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.190 2.300 2.130 2.290 52,556 +0.03(+1.33%)
Sep 03, 2025 2.070 2.300 2.063 2.260 35,263 +0.15(+7.11%)
Sep 02, 2025 2.050 2.150 2.040 2.110 32,239 +0.02(+0.96%)
Aug 29, 2025 2.010 2.090 2.000 2.090 48,223 +0.01(+0.48%)
Aug 28, 2025 2.060 2.090 2.000 2.080 39,635 +0.06(+2.97%)
Aug 27, 2025 2.180 2.180 2.000 2.020 39,767 -0.10(-4.72%)
Aug 26, 2025 2.200 2.200 2.040 2.120 31,560 +0.05(+2.42%)
Aug 25, 2025 2.140 2.190 1.805 2.070 38,628 -0.04(-1.90%)
Aug 22, 2025 2.150 2.260 2.040 2.110 31,904 +0.03(+1.44%)
Aug 21, 2025 2.150 2.250 2.040 2.080 36,263 -0.11(-5.02%)
Aug 20, 2025 2.240 2.270 2.080 2.190 37,642 +0.01(+0.46%)
Aug 19, 2025 2.370 2.370 2.170 2.180 35,874 -0.20(-8.40%)
Aug 18, 2025 2.320 2.420 2.260 2.380 36,244 +0.13(+5.64%)
Aug 15, 2025 2.290 2.350 2.220 2.253 36,967 -0.08(-3.30%)
Aug 14, 2025 2.240 2.400 2.240 2.330 1,462,219 +0.10(+4.48%)
Aug 13, 2025 2.260 2.260 2.230 2.230 32,370 -0.01(-0.45%)
Aug 12, 2025 2.220 2.240 2.190 2.240 30,699 +0.06(+2.75%)
Aug 11, 2025 2.210 2.220 2.180 2.180 30,504 +0.01(+0.46%)
Aug 08, 2025 2.320 2.360 2.170 2.170 33,886 -0.19(-8.05%)
Aug 07, 2025 2.290 2.540 2.290 2.360 30,909 +0.06(+2.61%)
Aug 06, 2025 2.300 2.390 2.300 2.300 1,344,141 +0.02(+0.88%)
Aug 05, 2025 2.200 2.280 2.140 2.280 30,368 -0.02(-0.87%)
Aug 04, 2025 2.230 2.350 2.160 2.300 34,990 -0.03(-1.29%)
Aug 01, 2025 2.360 2.390 2.300 2.330 32,086 -0.07(-2.92%)
Jul 31, 2025 2.110 2.400 2.050 2.400 37,204 +0.25(+11.63%)
Jul 30, 2025 2.170 2.180 2.110 2.150 33,261 +0.03(+1.42%)
Jul 29, 2025 2.140 2.250 2.050 2.120 35,582 -0.09(-4.07%)
Jul 28, 2025 2.270 2.270 2.185 2.210 30,504 -0.09(-3.91%)
Jul 25, 2025 2.320 2.340 2.230 2.300 31,393 -0.05(-2.13%)
Jul 24, 2025 2.460 2.510 2.280 2.350 31,858 -0.08(-3.29%)
Jul 23, 2025 2.410 2.430 2.390 2.430 32,346 -0.04(-1.62%)
Jul 22, 2025 2.360 2.477 2.356 2.470 37,607 +0.04(+1.65%)
Jul 21, 2025 2.420 2.500 2.370 2.430 34,480 +0.02(+0.83%)
Jul 18, 2025 2.400 2.440 2.380 2.410 36,506 +0.01(+0.42%)
Jul 17, 2025 2.490 2.500 2.030 2.400 80,248 -0.03(-1.23%)
Jul 16, 2025 2.520 2.520 2.220 2.430 88,860 -0.05(-2.02%)
Jul 15, 2025 2.560 2.620 2.350 2.480 48,537 -0.03(-1.20%)
Jul 14, 2025 2.460 2.610 2.310 2.510 119,293 +0.04(+1.62%)
Jul 11, 2025 2.390 2.500 2.230 2.470 41,468 +0.02(+0.82%)
Jul 10, 2025 2.350 2.450 2.220 2.450 28,762 +0.06(+2.51%)
Jul 09, 2025 2.390 2.450 2.310 2.390 34,595 -0.01(-0.42%)
Jul 08, 2025 2.240 2.470 2.150 2.400 30,930 +0.12(+5.26%)
Jul 07, 2025 2.260 2.390 2.220 2.280 30,577 +0.04(+1.79%)
Jul 03, 2025 2.150 2.320 2.100 2.240 20,486 +0.05(+2.28%)
Jul 02, 2025 2.100 2.220 2.100 2.190 34,721 +0.03(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.