Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.900 UNCHANGED

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.800	2.080	1.740	1.900	157,804	+0.00(+0.00%)
Jul 02, 2024	1.900	1.910	1.870	1.900	13,587	+0.04(+2.15%)
Jul 01, 2024	1.740	1.880	1.680	1.860	15,319	+0.07(+3.91%)
Jun 28, 2024	1.790	1.790	1.770	1.790	4,824	-0.05(-2.72%)
Jun 27, 2024	1.860	1.860	1.720	1.840	12,712	-0.05(-2.65%)
Jun 26, 2024	1.910	1.990	1.830	1.890	242,299	+0.01(+0.53%)
Jun 25, 2024	2.060	2.100	1.850	1.880	43,964	-0.14(-6.93%)
Jun 24, 2024	2.130	2.130	1.990	2.020	3,871	-0.08(-3.81%)
Jun 21, 2024	2.150	2.190	1.950	2.100	23,083	+0.09(+4.48%)
Jun 20, 2024	1.950	2.090	1.900	2.010	50,095	+0.09(+4.69%)
Jun 18, 2024	1.850	2.000	1.850	1.920	31,391	+0.08(+4.35%)
Jun 17, 2024	1.750	1.860	1.610	1.840	36,982	-0.04(-2.13%)
Jun 14, 2024	1.930	1.930	1.861	1.880	17,233	-0.02(-1.05%)
Jun 13, 2024	1.990	2.020	1.815	1.900	69,135	-0.15(-7.32%)
Jun 12, 2024	1.620	2.200	1.470	2.050	188,121	+0.43(+26.54%)
Jun 11, 2024	1.570	1.695	1.540	1.620	27,675	+0.04(+2.53%)
Jun 10, 2024	1.560	1.580	1.550	1.580	1,240	+0.02(+1.28%)
Jun 07, 2024	1.560	1.570	1.550	1.560	2,175	-0.01(-0.64%)
Jun 06, 2024	1.560	1.600	1.540	1.570	50,343	-0.00(-0.32%)
Jun 05, 2024	1.520	1.575	1.510	1.575	5,024	+0.01(+0.96%)
Jun 04, 2024	1.500	1.560	1.502	1.560	43,991	-0.04(-2.50%)
Jun 03, 2024	1.514	1.600	1.514	1.600	814	+0.05(+3.23%)
May 31, 2024	1.570	1.630	1.500	1.550	157,195	-0.05(-3.13%)
May 30, 2024	1.490	1.610	1.490	1.600	26,780	+0.00(+0.00%)
May 29, 2024	1.550	1.635	1.550	1.600	125,659	+0.10(+6.67%)
May 28, 2024	1.490	1.560	1.490	1.500	2,431	-0.03(-1.96%)
May 24, 2024	1.500	1.570	1.500	1.530	59,297	+0.05(+3.38%)
May 23, 2024	1.490	1.560	1.460	1.480	48,622	-0.03(-1.99%)
May 22, 2024	1.600	1.600	1.460	1.510	164,817	-0.10(-6.36%)
May 21, 2024	1.550	1.630	1.540	1.613	57,101	-0.05(-2.86%)
May 20, 2024	1.570	1.700	1.570	1.660	5,677	+0.04(+2.47%)
May 17, 2024	1.630	1.700	1.570	1.620	290,399	-0.05(-2.99%)
May 16, 2024	1.490	1.730	1.490	1.670	624,352	+0.10(+6.37%)
May 15, 2024	1.530	1.590	1.480	1.570	95,800	-0.04(-2.48%)
May 14, 2024	1.554	1.630	1.511	1.610	11,984	+0.06(+3.87%)
May 13, 2024	1.470	1.600	1.450	1.550	28,470	-0.03(-1.90%)
May 10, 2024	1.450	1.590	1.450	1.580	230,903	+0.13(+8.97%)
May 09, 2024	1.590	1.590	1.390	1.450	546,054	-0.16(-9.94%)
May 08, 2024	1.560	1.680	1.560	1.610	695	-0.10(-5.96%)
May 07, 2024	1.560	1.720	1.560	1.712	16,171	+0.11(+7.00%)
May 06, 2024	1.610	1.620	1.600	1.600	2,006	-0.05(-3.03%)
May 03, 2024	1.785	1.785	1.570	1.650	19,922	-0.11(-6.25%)
May 02, 2024	1.660	1.784	1.576	1.760	7,966	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices