Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

1.860 -0.140 (-7.00%)

Streaming Delayed Price Updated: 1:51 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.950	2.000	1.790	2.000	31,795	+0.10(+5.26%)
Jan 07, 2026	1.930	1.960	1.900	1.900	5,545	-0.13(-6.40%)
Jan 06, 2026	1.990	2.055	1.950	2.030	15,703	+0.03(+1.50%)
Jan 05, 2026	2.030	2.090	1.980	2.000	8,276	-0.20(-9.09%)
Jan 02, 2026	2.000	2.200	2.000	2.200	6,292	+0.19(+9.45%)
Dec 31, 2025	1.970	2.010	1.970	2.010	6,685	-0.02(-0.99%)
Dec 30, 2025	1.790	2.030	1.790	2.030	14,582	+0.08(+4.10%)
Dec 29, 2025	1.850	1.950	1.850	1.950	25,972	+0.04(+2.09%)
Dec 26, 2025	1.770	1.980	1.720	1.910	28,403	+0.08(+4.37%)
Dec 24, 2025	1.770	1.830	1.690	1.830	24,290	+0.11(+6.40%)
Dec 23, 2025	1.730	1.790	1.700	1.720	27,402	-0.03(-1.71%)
Dec 22, 2025	1.800	1.800	1.650	1.750	43,918	-0.05(-2.78%)
Dec 19, 2025	1.630	1.840	1.420	1.800	24,935	+0.20(+12.50%)
Dec 18, 2025	1.820	1.820	1.600	1.600	17,488	-0.23(-12.57%)
Dec 17, 2025	1.900	1.900	1.600	1.830	68,023	-0.06(-3.17%)
Dec 16, 2025	1.940	1.980	1.830	1.890	66,849	-0.07(-3.57%)
Dec 15, 2025	2.080	2.150	1.890	1.960	53,797	-0.13(-6.22%)
Dec 12, 2025	2.230	2.250	2.040	2.090	51,933	-0.11(-5.00%)
Dec 11, 2025	2.300	2.300	2.032	2.200	51,021	+0.01(+0.46%)
Dec 10, 2025	2.090	2.230	2.090	2.190	55,964	+0.05(+2.34%)
Dec 09, 2025	2.130	2.160	2.070	2.140	50,807	-0.01(-0.47%)
Dec 08, 2025	2.110	2.180	2.090	2.150	53,155	+0.07(+3.37%)
Dec 05, 2025	2.090	2.180	2.050	2.080	51,035	+0.02(+0.97%)
Dec 04, 2025	2.140	2.140	2.010	2.060	44,965	-0.03(-1.44%)
Dec 03, 2025	2.000	2.150	2.000	2.090	45,605	+0.03(+1.46%)
Dec 02, 2025	2.090	2.140	2.000	2.060	37,998	-0.07(-3.29%)
Dec 01, 2025	1.990	2.190	1.940	2.130	42,670	+0.18(+9.23%)
Nov 28, 2025	1.950	2.000	1.930	1.950	21,326	+0.00(+0.00%)
Nov 26, 2025	1.930	2.020	1.890	1.950	41,505	-0.07(-3.47%)
Nov 25, 2025	2.030	2.030	1.930	2.020	46,553	+0.02(+1.00%)
Nov 24, 2025	2.000	2.060	1.940	2.000	46,192	-0.02(-0.99%)
Nov 21, 2025	1.940	2.050	1.940	2.020	40,249	+0.07(+3.59%)
Nov 20, 2025	2.010	2.010	1.830	1.950	42,670	+0.02(+1.04%)
Nov 19, 2025	2.050	2.180	1.880	1.930	67,118	-0.17(-8.10%)
Nov 18, 2025	2.050	2.150	2.000	2.100	45,260	+0.07(+3.45%)
Nov 17, 2025	1.930	2.030	1.920	2.030	38,741	+0.15(+7.98%)
Nov 14, 2025	2.080	2.080	1.850	1.880	45,328	-0.20(-9.62%)
Nov 13, 2025	2.070	2.100	2.030	2.080	32,747	-0.08(-3.75%)
Nov 12, 2025	2.030	2.170	1.970	2.161	55,812	+0.17(+8.59%)
Nov 11, 2025	2.030	2.170	1.990	1.990	32,328	-0.04(-1.97%)
Nov 10, 2025	1.990	2.131	1.880	2.030	49,729	+0.09(+4.64%)
Nov 07, 2025	2.080	2.138	1.940	1.940	42,184	-0.15(-7.18%)
Nov 06, 2025	2.160	2.200	2.020	2.090	39,482	+0.00(+0.00%)
Nov 05, 2025	2.070	2.090	2.000	2.090	31,792	+0.00(+0.00%)
Nov 04, 2025	2.100	2.120	1.977	2.090	32,034	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

Historical Prices