Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

4.640 +0.030 (+0.65%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.470 4.660 4.380 4.610 64,874 +0.13(+2.90%)
Sep 16, 2025 4.360 4.510 4.310 4.480 36,851 +0.18(+4.19%)
Sep 15, 2025 4.360 4.440 4.280 4.300 129,572 +0.05(+1.18%)
Sep 12, 2025 4.200 4.440 4.180 4.250 21,998 +0.06(+1.43%)
Sep 11, 2025 4.190 4.350 4.180 4.190 41,971 +0.00(+0.00%)
Sep 10, 2025 4.320 4.320 4.180 4.190 33,944 -0.10(-2.33%)
Sep 09, 2025 4.230 4.320 4.210 4.290 21,399 -0.01(-0.23%)
Sep 08, 2025 4.190 4.350 4.150 4.300 26,247 +0.10(+2.38%)
Sep 05, 2025 4.110 4.245 4.058 4.200 18,419 +0.11(+2.69%)
Sep 04, 2025 4.050 4.135 3.950 4.090 78,487 +0.09(+2.25%)
Sep 03, 2025 4.020 4.090 4.000 4.000 48,259 -0.02(-0.50%)
Sep 02, 2025 4.030 4.090 3.990 4.020 17,898 -0.07(-1.71%)
Aug 29, 2025 4.050 4.140 4.007 4.090 52,127 +0.04(+0.99%)
Aug 28, 2025 4.145 4.220 4.050 4.050 40,212 +0.02(+0.50%)
Aug 27, 2025 4.090 4.100 4.030 4.030 50,345 -0.07(-1.71%)
Aug 26, 2025 4.000 4.230 4.000 4.100 44,261 +0.12(+3.02%)
Aug 25, 2025 4.100 4.250 3.980 3.980 24,890 -0.12(-2.93%)
Aug 22, 2025 4.200 4.570 4.050 4.100 85,906 -0.08(-1.91%)
Aug 21, 2025 4.140 4.330 4.012 4.180 204,277 +0.01(+0.24%)
Aug 20, 2025 4.050 4.181 3.990 4.170 12,128 +0.12(+2.96%)
Aug 19, 2025 4.020 4.235 3.940 4.050 24,096 +0.07(+1.76%)
Aug 18, 2025 4.140 4.290 3.980 3.980 89,852 -0.16(-3.86%)
Aug 15, 2025 4.310 4.500 4.110 4.140 63,403 -0.16(-3.72%)
Aug 14, 2025 4.620 4.620 4.290 4.300 27,600 -0.37(-7.92%)
Aug 13, 2025 4.130 4.760 3.950 4.670 68,377 +0.04(+0.86%)
Aug 12, 2025 4.590 4.650 4.370 4.630 90,484 +0.14(+3.12%)
Aug 11, 2025 4.553 4.553 4.310 4.490 19,714 -0.04(-0.88%)
Aug 08, 2025 4.510 4.620 4.490 4.530 36,260 +0.06(+1.34%)
Aug 07, 2025 4.410 4.670 4.395 4.470 69,523 +0.12(+2.76%)
Aug 06, 2025 4.450 4.450 4.210 4.350 42,494 +0.10(+2.35%)
Aug 05, 2025 4.110 4.280 3.940 4.250 24,284 +0.22(+5.46%)
Aug 04, 2025 3.920 4.210 3.870 4.030 27,262 +0.13(+3.33%)
Aug 01, 2025 4.240 4.275 3.900 3.900 29,044 -0.40(-9.30%)
Jul 31, 2025 4.280 4.370 4.200 4.300 24,096 -0.03(-0.69%)
Jul 30, 2025 4.320 4.410 4.210 4.330 29,766 +0.03(+0.70%)
Jul 29, 2025 4.360 4.399 4.261 4.300 10,900 +0.00(+0.00%)
Jul 28, 2025 4.420 4.450 4.280 4.300 17,649 -0.05(-1.15%)
Jul 25, 2025 4.490 4.500 4.330 4.350 9,763 -0.06(-1.36%)
Jul 24, 2025 4.420 4.450 4.285 4.410 187,991 -0.02(-0.45%)
Jul 23, 2025 4.320 4.451 4.320 4.430 31,537 +0.15(+3.50%)
Jul 22, 2025 4.250 4.370 4.210 4.280 19,959 -0.05(-1.15%)
Jul 21, 2025 4.440 4.440 4.242 4.330 22,335 -0.04(-0.92%)
Jul 18, 2025 4.410 4.490 4.210 4.370 32,709 -0.13(-2.89%)
Jul 17, 2025 4.310 4.580 4.250 4.500 44,825 +0.06(+1.35%)
Jul 16, 2025 4.550 4.649 4.440 4.440 21,641 -0.08(-1.77%)
Jul 15, 2025 4.670 4.670 4.336 4.520 27,218 -0.13(-2.80%)
Jul 14, 2025 4.710 4.760 4.585 4.650 23,456 -0.10(-2.11%)
Jul 11, 2025 4.800 4.900 4.660 4.750 28,417 -0.06(-1.25%)
Jul 10, 2025 4.750 4.890 4.640 4.810 89,044 +0.10(+2.12%)
Jul 09, 2025 4.570 4.742 4.570 4.710 81,957 +0.15(+3.29%)
Jul 08, 2025 4.460 4.650 4.330 4.560 34,730 +0.14(+3.17%)
Jul 07, 2025 4.470 4.510 4.310 4.420 43,096 -0.07(-1.56%)
Jul 03, 2025 4.390 4.575 4.390 4.490 18,602 +0.10(+2.28%)
Jul 02, 2025 4.370 4.618 4.270 4.390 52,353 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.