Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southland Holdings, Inc. - Common Stock (NY:SLND)

4.750 -0.060 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.800 4.900 4.660 4.750 28,417 -0.06(-1.25%)
Jul 10, 2025 4.750 4.890 4.640 4.810 89,044 +0.10(+2.12%)
Jul 09, 2025 4.570 4.742 4.570 4.710 81,957 +0.15(+3.29%)
Jul 08, 2025 4.460 4.650 4.330 4.560 34,730 +0.14(+3.17%)
Jul 07, 2025 4.470 4.510 4.310 4.420 43,096 -0.07(-1.56%)
Jul 03, 2025 4.390 4.575 4.390 4.490 18,602 +0.10(+2.28%)
Jul 02, 2025 4.370 4.618 4.270 4.390 52,353 +0.01(+0.23%)
Jul 01, 2025 4.180 4.520 4.120 4.380 35,287 +0.20(+4.78%)
Jun 30, 2025 4.220 4.335 4.100 4.180 74,895 -0.03(-0.71%)
Jun 27, 2025 4.000 4.380 4.000 4.210 340,843 +0.19(+4.73%)
Jun 26, 2025 3.800 4.100 3.790 4.020 119,216 +0.22(+5.79%)
Jun 25, 2025 3.800 3.800 3.680 3.800 112,536 +0.01(+0.26%)
Jun 24, 2025 3.800 3.800 3.660 3.790 131,091 -0.31(-7.56%)
Jun 23, 2025 3.870 4.280 3.850 4.100 87,212 +0.23(+5.94%)
Jun 20, 2025 3.970 4.050 3.870 3.870 77,162 -0.10(-2.52%)
Jun 18, 2025 3.940 4.120 3.920 3.970 77,636 +0.05(+1.28%)
Jun 17, 2025 3.840 4.065 3.835 3.920 82,258 +0.07(+1.82%)
Jun 16, 2025 3.800 3.970 3.770 3.850 37,961 +0.08(+2.12%)
Jun 13, 2025 3.760 3.945 3.630 3.770 32,039 -0.04(-1.05%)
Jun 12, 2025 3.720 3.870 3.430 3.810 48,102 +0.09(+2.42%)
Jun 11, 2025 3.850 3.900 3.720 3.720 21,832 -0.13(-3.38%)
Jun 10, 2025 3.910 3.950 3.733 3.850 19,057 -0.01(-0.26%)
Jun 09, 2025 3.800 3.950 3.800 3.860 26,541 +0.02(+0.52%)
Jun 06, 2025 3.840 3.965 3.750 3.840 31,307 +0.00(+0.00%)
Jun 05, 2025 3.870 3.910 3.820 3.840 21,056 +0.00(+0.00%)
Jun 04, 2025 3.840 3.860 3.770 3.840 20,816 +0.00(+0.00%)
Jun 03, 2025 3.860 4.000 3.840 3.840 53,910 +0.00(+0.00%)
Jun 02, 2025 3.910 3.960 3.830 3.840 34,676 -0.04(-1.03%)
May 30, 2025 3.770 4.020 3.764 3.880 34,624 +0.11(+2.92%)
May 29, 2025 3.750 3.800 3.700 3.770 23,889 +0.05(+1.34%)
May 28, 2025 3.820 3.840 3.720 3.720 25,054 -0.08(-2.11%)
May 27, 2025 3.755 3.850 3.725 3.800 45,829 -0.01(-0.26%)
May 23, 2025 3.660 3.900 3.660 3.810 38,104 +0.10(+2.70%)
May 22, 2025 3.750 3.830 3.710 3.710 13,059 -0.07(-1.85%)
May 21, 2025 3.720 3.840 3.650 3.780 48,837 +0.03(+0.80%)
May 20, 2025 3.750 3.780 3.720 3.750 23,050 -0.04(-1.06%)
May 19, 2025 3.770 3.810 3.736 3.790 24,467 -0.01(-0.26%)
May 16, 2025 3.820 3.990 3.680 3.800 70,198 +0.00(+0.00%)
May 15, 2025 3.850 4.000 3.800 3.800 58,913 +0.00(+0.00%)
May 14, 2025 3.730 4.220 3.730 3.800 151,678 +0.10(+2.70%)
May 13, 2025 3.650 3.750 3.610 3.700 48,118 +0.11(+3.06%)
May 12, 2025 3.530 3.690 3.500 3.590 63,945 +0.09(+2.57%)
May 09, 2025 3.370 3.600 3.330 3.500 85,311 +0.15(+4.48%)
May 08, 2025 3.360 3.420 3.321 3.350 69,137 -0.01(-0.30%)
May 07, 2025 3.280 3.535 3.220 3.360 29,513 +0.12(+3.70%)
May 06, 2025 3.180 3.300 3.180 3.240 91,593 +0.02(+0.62%)
May 05, 2025 3.120 3.250 3.110 3.220 18,802 -0.01(-0.31%)
May 02, 2025 3.310 3.310 3.220 3.230 17,370 -0.07(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.