Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY:SLND)

3.810 +0.100 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 3.660 3.900 3.660 3.810 38,104 +0.10(+2.70%)
May 22, 2025 3.750 3.830 3.710 3.710 13,059 -0.07(-1.85%)
May 21, 2025 3.720 3.840 3.650 3.780 48,837 +0.03(+0.80%)
May 20, 2025 3.750 3.780 3.720 3.750 23,050 -0.04(-1.06%)
May 19, 2025 3.770 3.810 3.736 3.790 24,467 -0.01(-0.26%)
May 16, 2025 3.820 3.990 3.680 3.800 70,198 +0.00(+0.00%)
May 15, 2025 3.850 4.000 3.800 3.800 58,913 +0.00(+0.00%)
May 14, 2025 3.730 4.220 3.730 3.800 151,678 +0.10(+2.70%)
May 13, 2025 3.650 3.750 3.610 3.700 48,118 +0.11(+3.06%)
May 12, 2025 3.530 3.690 3.500 3.590 63,945 +0.09(+2.57%)
May 09, 2025 3.370 3.600 3.330 3.500 85,311 +0.15(+4.48%)
May 08, 2025 3.360 3.420 3.321 3.350 69,137 -0.01(-0.30%)
May 07, 2025 3.280 3.535 3.220 3.360 29,513 +0.12(+3.70%)
May 06, 2025 3.180 3.300 3.180 3.240 91,593 +0.02(+0.62%)
May 05, 2025 3.120 3.250 3.110 3.220 18,802 -0.01(-0.31%)
May 02, 2025 3.310 3.310 3.220 3.230 17,370 -0.07(-2.12%)
May 01, 2025 3.240 3.400 3.170 3.300 19,793 +0.06(+1.85%)
Apr 30, 2025 3.260 3.335 3.200 3.240 21,437 -0.06(-1.82%)
Apr 29, 2025 3.190 3.350 3.190 3.300 29,548 +0.13(+4.10%)
Apr 28, 2025 3.140 3.200 3.140 3.170 8,979 -0.02(-0.63%)
Apr 25, 2025 3.210 3.250 3.130 3.190 18,451 -0.06(-1.85%)
Apr 24, 2025 3.180 3.270 2.910 3.250 89,286 +0.05(+1.56%)
Apr 23, 2025 3.170 3.240 3.030 3.200 37,431 +0.03(+0.95%)
Apr 22, 2025 3.170 3.170 3.055 3.170 24,372 +0.07(+2.26%)
Apr 21, 2025 3.160 3.200 3.100 3.100 7,362 -0.07(-2.21%)
Apr 17, 2025 3.120 3.220 3.040 3.170 21,838 +0.00(+0.00%)
Apr 16, 2025 3.060 3.180 3.010 3.170 41,113 +0.13(+4.28%)
Apr 15, 2025 3.170 3.210 3.030 3.040 13,801 -0.13(-4.10%)
Apr 14, 2025 3.230 3.320 3.170 3.170 8,994 -0.03(-0.94%)
Apr 11, 2025 3.050 3.200 3.050 3.200 11,680 +0.16(+5.26%)
Apr 10, 2025 3.080 3.160 3.000 3.040 14,551 -0.08(-2.56%)
Apr 09, 2025 2.910 3.280 2.840 3.120 52,405 +0.25(+8.71%)
Apr 08, 2025 3.080 3.080 2.840 2.870 36,886 -0.04(-1.37%)
Apr 07, 2025 2.750 2.930 2.750 2.910 29,826 +0.07(+2.46%)
Apr 04, 2025 2.850 2.910 2.680 2.840 32,237 -0.13(-4.38%)
Apr 03, 2025 2.930 3.000 2.860 2.970 28,309 -0.05(-1.66%)
Apr 02, 2025 2.960 3.050 2.940 3.020 27,617 +0.05(+1.68%)
Apr 01, 2025 3.030 3.030 2.970 2.970 17,874 -0.02(-0.67%)
Mar 31, 2025 3.060 3.110 2.990 2.990 30,372 -0.13(-4.17%)
Mar 28, 2025 3.225 3.225 3.120 3.120 35,753 -0.08(-2.50%)
Mar 27, 2025 3.190 3.220 3.180 3.200 12,691 -0.01(-0.31%)
Mar 26, 2025 3.160 3.210 3.160 3.210 21,307 +0.05(+1.58%)
Mar 25, 2025 3.220 3.280 3.150 3.160 36,187 -0.06(-1.86%)
Mar 24, 2025 3.280 3.320 3.180 3.220 18,352 +0.05(+1.58%)
Mar 21, 2025 3.360 3.420 3.170 3.170 270,532 -0.23(-6.76%)
Mar 20, 2025 3.420 3.470 3.350 3.400 73,571 -0.04(-1.16%)
Mar 19, 2025 3.400 3.470 3.380 3.440 32,160 +0.03(+0.88%)
Mar 18, 2025 3.360 3.410 3.280 3.410 22,025 +0.01(+0.29%)
Mar 17, 2025 3.280 3.440 3.260 3.400 30,034 +0.11(+3.34%)
Mar 14, 2025 3.270 3.310 3.196 3.290 20,077 +0.10(+3.13%)
Mar 13, 2025 3.230 3.290 3.170 3.190 20,660 -0.09(-2.74%)
Mar 12, 2025 3.240 3.550 3.200 3.280 59,829 +0.08(+2.50%)
Mar 11, 2025 3.230 3.230 2.990 3.200 35,055 +0.05(+1.59%)
Mar 10, 2025 3.170 3.595 3.080 3.150 57,063 -0.11(-3.37%)
Mar 07, 2025 3.400 3.400 3.160 3.260 58,909 -0.18(-5.23%)
Mar 06, 2025 3.550 3.660 3.415 3.440 49,539 -0.11(-3.10%)
Mar 05, 2025 3.520 3.690 3.345 3.550 289,628 +0.21(+6.29%)
Mar 04, 2025 3.230 3.360 3.130 3.340 19,901 +0.09(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.