Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

2.420 +0.070 (+2.98%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.350	2.450	2.270	2.420	557,177	+0.07(+2.98%)
May 07, 2025	2.330	2.350	2.240	2.350	573,362	+0.11(+4.91%)
May 06, 2025	2.400	2.400	2.180	2.240	708,725	-0.19(-7.82%)
May 05, 2025	2.550	2.600	2.400	2.430	504,577	-0.13(-5.08%)
May 02, 2025	2.500	2.649	2.490	2.560	713,096	+0.09(+3.64%)
May 01, 2025	2.450	2.490	2.365	2.470	339,475	+0.02(+0.82%)
Apr 30, 2025	2.370	2.465	2.305	2.450	357,231	+0.04(+1.66%)
Apr 29, 2025	2.460	2.480	2.325	2.410	441,475	-0.04(-1.63%)
Apr 28, 2025	2.390	2.470	2.355	2.450	425,521	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.330	2.390	557,930	-0.04(-1.65%)
Apr 24, 2025	2.360	2.440	2.280	2.430	1,239,379	+0.10(+4.29%)
Apr 23, 2025	2.230	2.410	2.230	2.330	1,048,116	+0.19(+8.88%)
Apr 22, 2025	1.950	2.150	1.930	2.140	845,104	+0.22(+11.46%)
Apr 21, 2025	1.900	1.960	1.860	1.920	429,340	-0.02(-1.03%)
Apr 17, 2025	1.850	1.940	1.750	1.940	807,102	+0.09(+4.86%)
Apr 16, 2025	2.040	2.090	1.820	1.850	727,148	-0.24(-11.48%)
Apr 15, 2025	2.020	2.110	2.000	2.090	413,783	+0.04(+1.95%)
Apr 14, 2025	2.000	2.095	1.920	2.050	587,043	+0.10(+5.13%)
Apr 11, 2025	1.870	2.000	1.750	1.950	1,021,196	+0.09(+4.84%)
Apr 10, 2025	1.820	1.890	1.740	1.860	1,726,219	-0.04(-2.11%)
Apr 09, 2025	1.670	2.040	1.600	1.900	2,216,173	+0.19(+11.11%)
Apr 08, 2025	1.850	1.860	1.650	1.710	806,686	-0.09(-5.00%)
Apr 07, 2025	1.780	1.890	1.620	1.800	1,158,947	+0.00(+0.00%)
Apr 04, 2025	1.900	1.910	1.785	1.800	1,189,881	-0.16(-8.16%)
Apr 03, 2025	2.010	2.040	1.910	1.960	1,182,906	-0.09(-4.39%)
Apr 02, 2025	2.040	2.150	1.980	2.050	1,576,088	+0.09(+4.59%)
Apr 01, 2025	2.120	2.165	1.900	1.960	895,188	-0.17(-7.98%)
Mar 31, 2025	2.160	2.205	2.010	2.130	979,105	-0.07(-3.18%)
Mar 28, 2025	2.330	2.370	2.190	2.200	657,194	-0.10(-4.35%)
Mar 27, 2025	2.240	2.405	2.220	2.300	635,485	+0.03(+1.32%)
Mar 26, 2025	2.490	2.490	2.235	2.270	738,755	-0.20(-8.10%)
Mar 25, 2025	2.520	2.520	2.410	2.470	246,214	-0.05(-1.98%)
Mar 24, 2025	2.530	2.620	2.450	2.520	504,631	+0.00(+0.00%)
Mar 21, 2025	2.440	2.590	2.380	2.520	933,338	+0.03(+1.20%)
Mar 20, 2025	2.340	2.520	2.320	2.490	469,738	+0.13(+5.51%)
Mar 19, 2025	2.450	2.470	2.360	2.360	675,829	-0.09(-3.67%)
Mar 18, 2025	2.570	2.615	2.373	2.450	783,977	-0.15(-5.77%)
Mar 17, 2025	2.620	2.750	2.500	2.600	412,241	+0.01(+0.39%)
Mar 14, 2025	2.630	2.681	2.540	2.590	395,087	-0.03(-1.15%)
Mar 13, 2025	2.750	2.805	2.610	2.620	506,268	-0.04(-1.50%)
Mar 12, 2025	2.570	2.695	2.530	2.660	409,800	+0.16(+6.40%)
Mar 11, 2025	2.500	2.580	2.420	2.500	503,605	-0.04(-1.57%)
Mar 10, 2025	2.700	2.730	2.505	2.540	355,385	-0.07(-2.68%)
Mar 07, 2025	2.720	2.820	2.610	2.610	466,513	-0.09(-3.33%)
Mar 06, 2025	2.510	2.740	2.450	2.700	530,270	+0.17(+6.72%)
Mar 05, 2025	2.400	2.575	2.370	2.530	682,247	+0.18(+7.66%)
Mar 04, 2025	2.410	2.520	2.320	2.350	675,149	-0.11(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

Historical Prices