Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Energy Solutions Inc. Common Stock (NY:AESI)

9.420 -0.210 (-2.18%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.550 9.671 9.355 9.420 2,566,238 -0.21(-2.18%)
Dec 30, 2025 9.520 9.800 9.460 9.630 2,738,171 +0.09(+0.94%)
Dec 29, 2025 9.460 9.750 9.435 9.540 2,174,350 +0.12(+1.27%)
Dec 26, 2025 9.530 9.590 9.325 9.420 1,200,630 -0.18(-1.87%)
Dec 24, 2025 9.700 9.760 9.540 9.600 744,008 -0.18(-1.84%)
Dec 23, 2025 9.300 9.810 9.220 9.780 2,377,898 +0.47(+5.05%)
Dec 22, 2025 9.380 9.540 9.185 9.310 2,982,889 +0.10(+1.09%)
Dec 19, 2025 9.430 9.670 9.170 9.210 6,080,995 -0.17(-1.81%)
Dec 18, 2025 9.790 9.850 9.370 9.380 1,510,119 -0.31(-3.20%)
Dec 17, 2025 9.800 10.08 9.541 9.690 2,306,469 -0.06(-0.62%)
Dec 16, 2025 9.760 9.990 9.510 9.750 2,918,096 -0.29(-2.89%)
Dec 15, 2025 10.07 10.07 9.740 10.04 1,545,974 -0.05(-0.50%)
Dec 12, 2025 10.61 10.69 9.960 10.09 1,732,026 -0.36(-3.44%)
Dec 11, 2025 10.28 10.60 10.20 10.45 2,545,960 +0.02(+0.19%)
Dec 10, 2025 10.10 10.58 10.01 10.43 4,017,787 +0.31(+3.06%)
Dec 09, 2025 9.870 10.14 9.765 10.12 1,666,434 +0.40(+4.12%)
Dec 08, 2025 9.920 10.16 9.535 9.720 1,790,352 -0.23(-2.31%)
Dec 05, 2025 10.12 10.29 9.850 9.950 2,999,130 -0.10(-1.00%)
Dec 04, 2025 9.700 10.06 9.520 10.05 2,995,787 +0.35(+3.61%)
Dec 03, 2025 8.980 9.700 8.810 9.700 2,710,261 +0.86(+9.73%)
Dec 02, 2025 8.650 9.030 8.577 8.840 2,317,343 +0.13(+1.49%)
Dec 01, 2025 8.550 8.790 8.470 8.710 2,366,335 +0.09(+1.04%)
Nov 28, 2025 8.330 8.700 8.240 8.620 772,563 +0.28(+3.36%)
Nov 26, 2025 8.290 8.440 8.230 8.340 2,741,333 +0.00(+0.00%)
Nov 25, 2025 8.070 8.410 7.921 8.340 1,737,963 +0.24(+2.96%)
Nov 24, 2025 8.020 8.120 7.642 8.100 3,037,458 -0.05(-0.61%)
Nov 21, 2025 8.240 8.410 7.960 8.150 3,386,335 -0.42(-4.90%)
Nov 20, 2025 9.000 9.400 8.540 8.570 2,756,665 -0.26(-2.94%)
Nov 19, 2025 8.810 8.970 8.660 8.830 2,416,125 -0.22(-2.43%)
Nov 18, 2025 8.410 9.130 8.400 9.050 3,624,587 +0.50(+5.85%)
Nov 17, 2025 8.780 9.230 8.540 8.550 4,231,272 -0.39(-4.36%)
Nov 14, 2025 8.220 9.060 8.180 8.940 4,379,347 +0.05(+0.56%)
Nov 13, 2025 8.660 9.229 8.330 8.890 4,733,547 +0.36(+4.22%)
Nov 12, 2025 10.04 10.10 8.470 8.530 7,963,965 -1.65(-16.21%)
Nov 11, 2025 10.60 10.78 10.11 10.18 3,151,771 -0.46(-4.32%)
Nov 10, 2025 11.37 11.37 10.57 10.64 2,468,699 -0.51(-4.57%)
Nov 07, 2025 11.03 11.22 10.78 11.15 2,195,693 -0.04(-0.36%)
Nov 06, 2025 11.25 11.34 10.92 11.19 2,750,263 -0.06(-0.53%)
Nov 05, 2025 10.69 11.66 10.47 11.25 4,805,068 +0.61(+5.73%)
Nov 04, 2025 10.85 11.51 10.45 10.64 13,988,095 -2.01(-15.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.