Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

9.060 -0.050 (-0.55%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.160	9.200	9.055	9.060	173,212	-0.05(-0.55%)
Dec 11, 2025	9.220	9.270	9.080	9.110	106,961	-0.05(-0.55%)
Dec 10, 2025	9.350	9.350	9.070	9.160	171,354	-0.24(-2.55%)
Dec 09, 2025	9.350	9.580	9.350	9.400	207,147	-0.09(-0.95%)
Dec 08, 2025	9.600	9.720	9.480	9.490	113,618	+0.07(+0.74%)
Dec 05, 2025	9.440	9.510	9.360	9.420	165,352	-0.13(-1.36%)
Dec 04, 2025	9.900	10.00	9.510	9.550	394,983	-0.49(-4.88%)
Dec 03, 2025	9.670	10.14	9.670	10.04	488,300	+0.67(+7.15%)
Dec 02, 2025	9.350	9.420	9.150	9.370	169,057	+0.12(+1.30%)
Dec 01, 2025	9.200	9.350	9.170	9.250	235,831	+0.26(+2.89%)
Nov 28, 2025	9.090	9.220	8.980	8.990	191,744	-0.04(-0.44%)
Nov 26, 2025	8.770	9.040	8.770	9.030	197,997	+0.30(+3.44%)
Nov 25, 2025	8.680	8.770	8.640	8.730	108,956	+0.12(+1.39%)
Nov 24, 2025	8.510	8.620	8.460	8.610	113,529	+0.11(+1.29%)
Nov 21, 2025	8.230	8.500	8.230	8.500	110,981	+0.26(+3.16%)
Nov 20, 2025	8.320	8.420	8.230	8.240	86,002	+0.05(+0.61%)
Nov 19, 2025	8.230	8.280	8.150	8.190	160,506	-0.05(-0.61%)
Nov 18, 2025	8.240	8.310	8.170	8.240	87,139	+0.06(+0.73%)
Nov 17, 2025	8.120	8.310	8.120	8.180	74,488	+0.06(+0.74%)
Nov 14, 2025	8.120	8.170	7.955	8.120	206,015	-0.10(-1.22%)
Nov 13, 2025	8.260	8.370	8.200	8.220	128,037	-0.02(-0.24%)
Nov 12, 2025	7.950	8.255	7.950	8.240	160,573	+0.30(+3.78%)
Nov 11, 2025	7.980	8.030	7.870	7.940	55,873	+0.03(+0.38%)
Nov 10, 2025	7.830	7.930	7.824	7.910	85,428	+0.19(+2.46%)
Nov 07, 2025	7.750	7.810	7.690	7.720	119,224	+0.04(+0.52%)
Nov 06, 2025	7.740	7.850	7.640	7.680	109,849	+0.05(+0.66%)
Nov 05, 2025	7.510	7.650	7.480	7.630	90,884	+0.21(+2.83%)
Nov 04, 2025	7.450	7.640	7.370	7.420	308,979	-0.13(-1.72%)
Nov 03, 2025	7.650	7.655	7.520	7.550	205,462	-0.29(-3.70%)
Oct 31, 2025	7.720	7.840	7.680	7.840	94,821	+0.14(+1.82%)
Oct 30, 2025	7.750	7.770	7.670	7.700	67,150	-0.02(-0.26%)
Oct 29, 2025	7.890	7.937	7.695	7.720	284,255	-0.37(-4.57%)
Oct 28, 2025	7.950	8.110	7.950	8.090	57,215	+0.19(+2.41%)
Oct 27, 2025	8.000	8.040	7.880	7.900	124,395	-0.07(-0.88%)
Oct 24, 2025	8.050	8.100	7.890	7.970	74,399	-0.09(-1.12%)
Oct 23, 2025	8.050	8.110	8.010	8.060	55,869	+0.05(+0.62%)
Oct 22, 2025	7.900	8.010	7.819	8.010	68,967	+0.10(+1.26%)
Oct 21, 2025	8.000	8.050	7.881	7.910	91,241	-0.11(-1.37%)
Oct 20, 2025	8.100	8.190	7.980	8.020	152,721	-0.10(-1.23%)
Oct 17, 2025	8.120	8.210	8.100	8.120	78,725	+0.03(+0.37%)
Oct 16, 2025	8.190	8.230	8.080	8.090	161,859	-0.11(-1.34%)
Oct 15, 2025	8.110	8.210	8.080	8.200	97,577	+0.22(+2.76%)
Oct 14, 2025	8.040	8.045	7.810	7.980	193,064	-0.39(-4.66%)
Oct 13, 2025	8.300	8.430	8.265	8.370	261,044	+0.46(+5.82%)
Oct 10, 2025	7.990	8.180	7.840	7.910	186,489	+0.08(+1.02%)
Oct 09, 2025	7.910	7.930	7.820	7.830	38,916	-0.10(-1.26%)
Oct 08, 2025	7.970	8.000	7.870	7.930	69,601	-0.08(-1.00%)
Oct 07, 2025	8.100	8.100	7.930	8.010	85,391	-0.19(-2.32%)
Oct 06, 2025	8.200	8.260	8.160	8.200	79,646	+0.00(+0.00%)
Oct 03, 2025	8.280	8.300	8.137	8.200	163,310	-0.07(-0.85%)
Oct 02, 2025	8.350	8.390	8.240	8.270	61,628	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himalaya Shipping Ltd. Common Shares (NY:HSHP)

Historical Prices