Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Multi Ways Holdings Limited Ordinary Shares (NY:MWG)

0.3081 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3000	0.3100	0.2806	0.3081	52,091	+0.01(+2.77%)
May 08, 2025	0.2700	0.3000	0.2700	0.2998	50,866	+0.04(+13.56%)
May 07, 2025	0.2701	0.3000	0.2400	0.2640	122,441	-0.01(-2.26%)
May 06, 2025	0.2710	0.3000	0.2661	0.2701	92,172	-0.00(-0.33%)
May 05, 2025	0.2800	0.3000	0.2710	0.2710	83,840	-0.03(-9.67%)
May 02, 2025	0.2800	0.3000	0.2800	0.3000	22,524	+0.02(+9.09%)
May 01, 2025	0.2717	0.3000	0.2717	0.2750	35,471	+0.00(+0.00%)
Apr 30, 2025	0.3000	0.3000	0.2749	0.2750	37,984	-0.02(-6.11%)
Apr 29, 2025	0.3000	0.3000	0.2750	0.2929	68,392	+0.00(+0.14%)
Apr 28, 2025	0.2944	0.3000	0.2850	0.2925	12,869	+0.00(+0.72%)
Apr 25, 2025	0.2799	0.3000	0.2799	0.2904	31,811	+0.01(+3.71%)
Apr 24, 2025	0.2700	0.3000	0.2710	0.2800	58,978	-0.01(-5.08%)
Apr 23, 2025	0.3000	0.3000	0.2700	0.2950	139,465	+0.01(+5.36%)
Apr 22, 2025	0.3000	0.3100	0.2800	0.2800	36,644	-0.02(-5.41%)
Apr 21, 2025	0.3100	0.3100	0.2800	0.2960	19,869	-0.01(-4.24%)
Apr 17, 2025	0.2811	0.3100	0.2811	0.3091	14,124	+0.02(+6.96%)
Apr 16, 2025	0.3080	0.3100	0.2810	0.2890	22,622	-0.02(-6.17%)
Apr 15, 2025	0.2942	0.3100	0.2721	0.3080	14,093	+0.01(+2.67%)
Apr 14, 2025	0.3000	0.3000	0.2700	0.3000	87,807	+0.01(+1.69%)
Apr 11, 2025	0.2880	0.3111	0.2810	0.2950	85,775	+0.00(+1.03%)
Apr 10, 2025	0.2700	0.3000	0.2700	0.2920	17,897	+0.01(+3.18%)
Apr 09, 2025	0.3005	0.3180	0.2830	0.2830	30,157	-0.05(-13.98%)
Apr 08, 2025	0.3200	0.3290	0.2938	0.3290	13,659	+0.01(+2.81%)
Apr 07, 2025	0.2850	0.3220	0.2780	0.3200	13,174	+0.04(+13.48%)
Apr 04, 2025	0.2938	0.3288	0.2700	0.2820	46,003	-0.05(-14.02%)
Apr 03, 2025	0.2896	0.3300	0.2896	0.3280	19,567	+0.00(+0.00%)
Apr 02, 2025	0.3250	0.3280	0.3046	0.3280	7,291	+0.01(+2.82%)
Apr 01, 2025	0.3100	0.3260	0.2950	0.3190	16,802	+0.01(+2.90%)
Mar 31, 2025	0.3110	0.3298	0.2965	0.3100	45,450	-0.02(-6.00%)
Mar 28, 2025	0.3200	0.3298	0.2920	0.3298	19,564	+0.02(+6.01%)
Mar 27, 2025	0.3000	0.3164	0.2918	0.3111	11,270	-0.00(-0.13%)
Mar 26, 2025	0.3190	0.3280	0.2910	0.3115	8,978	-0.00(-1.11%)
Mar 25, 2025	0.3039	0.3300	0.2956	0.3150	13,557	-0.01(-4.43%)
Mar 24, 2025	0.3280	0.3300	0.2962	0.3296	32,041	+0.01(+2.68%)
Mar 21, 2025	0.3280	0.3300	0.2960	0.3210	36,850	+0.03(+11.00%)
Mar 20, 2025	0.3150	0.3280	0.2841	0.2892	13,052	-0.02(-5.49%)
Mar 19, 2025	0.3031	0.3200	0.2860	0.3060	17,955	+0.01(+2.34%)
Mar 18, 2025	0.3000	0.3000	0.2830	0.2990	9,719	+0.00(+1.01%)
Mar 17, 2025	0.2800	0.2990	0.2800	0.2960	13,445	+0.00(+1.40%)
Mar 14, 2025	0.2800	0.2990	0.2800	0.2919	10,936	+0.00(+0.55%)
Mar 13, 2025	0.2800	0.2903	0.2800	0.2903	10,098	+0.01(+2.00%)
Mar 12, 2025	0.2843	0.2931	0.2843	0.2846	6,597	+0.00(+1.61%)
Mar 11, 2025	0.2930	0.3055	0.2801	0.2801	10,961	-0.00(-0.32%)
Mar 10, 2025	0.3031	0.3090	0.2810	0.2810	34,988	-0.02(-7.29%)
Mar 07, 2025	0.3030	0.3100	0.3030	0.3031	5,889	+0.00(+0.63%)
Mar 06, 2025	0.3060	0.3150	0.3010	0.3012	3,119	-0.01(-3.15%)
Mar 05, 2025	0.3175	0.3175	0.3110	0.3110	20,315	-0.02(-5.47%)
Mar 04, 2025	0.3203	0.3300	0.3000	0.3290	64,121	+0.01(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Multi Ways Holdings Limited Ordinary Shares (NY:MWG)

Historical Prices