Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

0.2385 +0.0005 (+0.21%)

Official Closing Price Updated: 6:30 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2400	0.2393	0.2210	0.2385	106,948	+0.00(+0.21%)
Feb 09, 2026	0.2309	0.2380	0.2201	0.2380	134,506	+0.00(+0.00%)
Feb 06, 2026	0.2200	0.2383	0.2115	0.2380	300,695	+0.02(+8.18%)
Feb 05, 2026	0.2483	0.2500	0.2200	0.2200	420,256	-0.04(-14.06%)
Feb 04, 2026	0.2271	0.2624	0.2255	0.2560	757,433	+0.03(+15.06%)
Feb 03, 2026	0.2170	0.2375	0.2170	0.2225	302,579	+0.00(+0.23%)
Feb 02, 2026	0.2130	0.2415	0.2100	0.2220	292,215	+0.01(+4.72%)
Jan 30, 2026	0.2100	0.2250	0.2100	0.2120	210,042	+0.00(+0.38%)
Jan 29, 2026	0.2285	0.2285	0.2110	0.2112	139,117	-0.02(-9.86%)
Jan 28, 2026	0.2353	0.2373	0.2260	0.2343	65,206	+0.01(+3.12%)
Jan 27, 2026	0.2300	0.2375	0.2156	0.2272	205,415	-0.00(-1.86%)
Jan 26, 2026	0.2380	0.2397	0.2300	0.2315	202,467	-0.01(-2.73%)
Jan 23, 2026	0.2399	0.2400	0.2345	0.2380	232,101	+0.00(+1.49%)
Jan 22, 2026	0.2330	0.2403	0.2323	0.2345	161,743	+0.00(+1.69%)
Jan 21, 2026	0.2400	0.2485	0.2306	0.2306	267,958	-0.02(-6.26%)
Jan 20, 2026	0.2532	0.2545	0.2460	0.2460	186,102	-0.02(-6.46%)
Jan 16, 2026	0.2500	0.2630	0.2477	0.2630	391,033	+0.02(+6.43%)
Jan 15, 2026	0.2600	0.2600	0.2450	0.2471	456,538	-0.02(-5.72%)
Jan 14, 2026	0.2647	0.2719	0.2616	0.2621	293,333	-0.00(-1.02%)
Jan 13, 2026	0.2789	0.2838	0.2648	0.2648	285,922	-0.02(-6.99%)
Jan 12, 2026	0.2759	0.3030	0.2735	0.2847	887,976	+0.00(+0.21%)
Jan 09, 2026	0.2802	0.2846	0.2722	0.2841	322,453	+0.00(+0.00%)
Jan 08, 2026	0.2687	0.2914	0.2631	0.2841	462,304	+0.01(+2.30%)
Jan 07, 2026	0.2665	0.2824	0.2640	0.2777	400,879	+0.01(+2.06%)
Jan 06, 2026	0.2700	0.2751	0.2604	0.2721	573,316	-0.00(-1.16%)
Jan 05, 2026	0.2855	0.2855	0.2657	0.2753	584,553	-0.01(-4.74%)
Jan 02, 2026	0.2648	0.2950	0.2551	0.2890	999,595	+0.02(+8.56%)
Dec 31, 2025	0.2520	0.2662	0.2450	0.2662	880,629	-0.00(-0.63%)
Dec 30, 2025	0.2974	0.3000	0.2610	0.2679	1,734,416	-0.07(-21.21%)
Dec 29, 2025	0.3400	0.3496	0.3093	0.3400	3,073,839	-0.04(-10.17%)
Dec 26, 2025	0.3593	0.3971	0.3105	0.3785	24,337,484	+0.03(+8.27%)
Dec 24, 2025	0.5900	0.6050	0.3222	0.3496	285,284,160	+0.10(+38.13%)
Dec 23, 2025	0.2510	0.2562	0.2510	0.2531	13,924,461	+0.00(+0.04%)
Dec 22, 2025	0.2510	0.2558	0.2510	0.2530	19,528	+0.00(+0.80%)
Dec 19, 2025	0.2510	0.2648	0.2510	0.2510	29,192	+0.00(+0.00%)
Dec 18, 2025	0.2510	0.2511	0.2510	0.2510	3,205	-0.00(-0.04%)
Dec 17, 2025	0.2534	0.2600	0.2510	0.2511	5,882	-0.01(-2.71%)
Dec 16, 2025	0.2551	0.2600	0.2551	0.2581	3,123	-0.00(-0.73%)
Dec 15, 2025	0.2500	0.2600	0.2511	0.2600	5,634	+0.01(+3.59%)
Dec 12, 2025	0.2600	0.2600	0.2510	0.2510	55,774	-0.00(-1.91%)
Dec 11, 2025	0.2510	0.2560	0.2510	0.2559	5,030	-0.00(-0.04%)
Dec 10, 2025	0.2500	0.2560	0.2510	0.2560	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2630	0.2700	0.2510	0.2560	14,608	+0.01(+1.99%)
Dec 08, 2025	0.2500	0.2605	0.2510	0.2510	14,244	+0.00(+0.00%)
Dec 05, 2025	0.2510	0.2605	0.2510	0.2510	1,012	-0.02(-7.17%)
Dec 04, 2025	0.2566	0.2704	0.2561	0.2704	6,683	+0.02(+7.73%)
Dec 03, 2025	0.2511	0.2567	0.2510	0.2510	1,023	-0.00(-1.57%)
Dec 02, 2025	0.2710	0.2710	0.2550	0.2550	8,959	-0.02(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

Historical Prices