Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Breakwave Tanker Shipping ETF (NY:BWET)

125.50 -12.74 (-9.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 143.90 145.81 133.42 138.24 189,759 -2.42(-1.72%)
Apr 06, 2026 145.00 147.40 136.40 140.66 160,937 +8.65(+6.55%)
Apr 02, 2026 126.09 134.78 120.66 132.01 164,003 +15.69(+13.49%)
Apr 01, 2026 110.28 122.00 104.00 116.32 186,606 +17.82(+18.09%)
Mar 31, 2026 121.86 122.22 96.72 98.50 244,675 -23.82(-19.47%)
Mar 30, 2026 119.06 126.46 119.06 122.32 349,921 +3.26(+2.74%)
Mar 27, 2026 121.72 124.00 115.50 119.06 186,331 +7.06(+6.30%)
Mar 26, 2026 102.50 114.55 102.02 112.00 138,339 +16.36(+17.11%)
Mar 25, 2026 96.00 96.83 92.00 95.64 71,196 -8.12(-7.83%)
Mar 24, 2026 100.94 103.76 97.50 103.76 94,886 +10.96(+11.81%)
Mar 23, 2026 99.96 110.00 87.93 92.80 145,498 -1.31(-1.39%)
Mar 20, 2026 82.29 94.71 81.05 94.11 120,446 +14.24(+17.83%)
Mar 19, 2026 78.53 80.09 76.58 79.87 57,063 +2.36(+3.04%)
Mar 18, 2026 73.50 80.00 72.49 77.51 90,793 +4.13(+5.63%)
Mar 17, 2026 77.49 77.49 67.98 73.38 105,853 -1.53(-2.04%)
Mar 16, 2026 54.32 75.20 54.01 74.91 166,758 +15.35(+25.77%)
Mar 13, 2026 61.09 67.63 53.25 59.56 126,614 -3.29(-5.23%)
Mar 12, 2026 70.22 70.23 61.45 62.85 83,678 -10.25(-14.02%)
Mar 11, 2026 74.24 74.49 71.13 73.10 106,041 +7.35(+11.18%)
Mar 10, 2026 65.00 65.92 61.63 65.75 68,642 +4.07(+6.60%)
Mar 09, 2026 60.31 65.70 59.22 61.68 182,474 +4.20(+7.31%)
Mar 06, 2026 56.04 58.26 52.99 57.48 122,303 -4.49(-7.25%)
Mar 05, 2026 65.16 65.38 61.37 61.97 85,979 -5.11(-7.62%)
Mar 04, 2026 70.85 72.00 65.61 67.08 199,457 +3.58(+5.64%)
Mar 03, 2026 64.59 70.30 60.00 63.50 323,269 -9.72(-13.28%)
Mar 02, 2026 73.93 75.50 68.85 73.22 231,939 +15.92(+27.78%)
Feb 27, 2026 58.67 58.67 56.68 57.30 54,612 -1.33(-2.27%)
Feb 26, 2026 58.07 59.06 55.15 58.63 111,082 -1.09(-1.83%)
Feb 25, 2026 60.10 60.10 56.77 59.72 82,789 +4.34(+7.84%)
Feb 24, 2026 57.75 57.75 53.50 55.38 104,737 +3.78(+7.33%)
Feb 23, 2026 50.30 52.00 50.00 51.60 60,240 +2.95(+6.06%)
Feb 20, 2026 50.21 50.21 48.23 48.65 50,458 +2.35(+5.08%)
Feb 19, 2026 48.64 48.64 45.00 46.30 102,854 +2.09(+4.73%)
Feb 18, 2026 43.50 44.63 42.90 44.21 58,722 +2.46(+5.89%)
Feb 17, 2026 41.50 42.19 40.65 41.75 67,888 +3.21(+8.33%)
Feb 13, 2026 36.50 39.14 36.50 38.54 12,205 +1.71(+4.64%)
Feb 12, 2026 38.43 38.43 36.31 36.83 23,207 -1.96(-5.05%)
Feb 11, 2026 38.52 39.25 38.27 38.79 11,700 -0.32(-0.82%)
Feb 10, 2026 39.42 39.42 38.25 39.11 14,399 -0.32(-0.81%)
Feb 09, 2026 40.31 40.65 38.55 39.43 30,122 -0.81(-2.01%)
Feb 06, 2026 37.90 40.76 37.62 40.24 63,438 +4.36(+12.15%)
Feb 05, 2026 37.87 37.87 35.00 35.88 29,516 +1.08(+3.10%)
Feb 04, 2026 35.88 36.24 34.44 34.80 21,011 -0.21(-0.60%)
Feb 03, 2026 34.60 35.62 34.00 35.01 11,483 -1.05(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.