Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviri Corporation Common Stock (NY:NVRI)

8.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.090 8.240 8.090 8.150 571,373 +0.00(+0.00%)
May 29, 2025 8.230 8.270 8.080 8.150 798,042 +0.05(+0.62%)
May 28, 2025 8.090 8.160 8.000 8.100 580,109 +0.03(+0.37%)
May 27, 2025 7.710 8.105 7.610 8.070 776,998 +0.53(+7.03%)
May 23, 2025 7.480 7.665 7.350 7.540 883,143 -0.12(-1.57%)
May 22, 2025 7.500 7.720 7.420 7.660 621,649 +0.07(+0.92%)
May 21, 2025 7.760 7.890 7.496 7.590 714,944 -0.26(-3.31%)
May 20, 2025 7.820 8.025 7.750 7.850 652,447 -0.02(-0.25%)
May 19, 2025 7.810 7.910 7.710 7.870 628,408 -0.08(-1.01%)
May 16, 2025 7.700 8.000 7.610 7.950 842,734 +0.25(+3.25%)
May 15, 2025 7.560 7.830 7.390 7.700 986,818 +0.12(+1.58%)
May 14, 2025 7.630 7.690 7.550 7.580 565,090 -0.07(-0.92%)
May 13, 2025 7.530 7.800 7.430 7.650 829,938 +0.19(+2.55%)
May 12, 2025 7.400 7.560 7.250 7.460 1,081,489 +0.41(+5.82%)
May 09, 2025 7.080 7.150 6.870 7.050 796,628 -0.05(-0.70%)
May 08, 2025 7.150 7.355 7.100 7.100 1,189,997 +0.00(+0.00%)
May 07, 2025 6.990 7.200 6.900 7.100 1,066,767 +0.14(+2.01%)
May 06, 2025 6.800 7.080 6.670 6.960 567,578 +0.06(+0.87%)
May 05, 2025 6.920 7.090 6.855 6.900 534,307 -0.17(-2.40%)
May 02, 2025 7.070 7.290 6.930 7.070 790,561 +0.10(+1.43%)
May 01, 2025 7.240 7.420 6.740 6.970 1,060,921 +0.10(+1.46%)
Apr 30, 2025 6.660 6.960 6.550 6.870 778,619 +0.06(+0.88%)
Apr 29, 2025 6.840 6.930 6.730 6.810 514,539 -0.04(-0.58%)
Apr 28, 2025 6.700 6.870 6.630 6.850 504,625 +0.14(+2.09%)
Apr 25, 2025 6.620 6.760 6.530 6.710 655,309 +0.04(+0.60%)
Apr 24, 2025 6.170 6.685 6.100 6.670 989,121 +0.54(+8.81%)
Apr 23, 2025 6.280 6.570 6.090 6.130 576,190 +0.04(+0.66%)
Apr 22, 2025 5.970 6.140 5.890 6.090 730,023 +0.26(+4.46%)
Apr 21, 2025 5.760 5.860 5.710 5.830 597,403 -0.03(-0.51%)
Apr 17, 2025 5.690 5.950 5.690 5.860 433,254 +0.16(+2.81%)
Apr 16, 2025 5.620 5.780 5.590 5.700 672,933 +0.02(+0.35%)
Apr 15, 2025 5.680 5.840 5.660 5.680 473,115 -0.03(-0.53%)
Apr 14, 2025 5.790 5.850 5.585 5.710 681,215 +0.05(+0.88%)
Apr 11, 2025 5.380 5.750 5.380 5.660 687,325 +0.23(+4.24%)
Apr 10, 2025 5.560 5.590 5.200 5.430 928,434 -0.32(-5.57%)
Apr 09, 2025 4.770 5.910 4.770 5.750 1,252,943 +0.87(+17.83%)
Apr 08, 2025 5.390 5.560 4.720 4.880 1,187,055 -0.37(-7.05%)
Apr 07, 2025 5.220 5.530 4.930 5.250 1,207,667 -0.22(-4.02%)
Apr 04, 2025 6.030 6.120 5.380 5.470 1,688,538 -0.89(-13.99%)
Apr 03, 2025 6.430 6.559 6.070 6.360 842,471 -0.54(-7.83%)
Apr 02, 2025 6.580 6.960 6.580 6.900 470,818 +0.19(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.