Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOON )

1.010 +0.010 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.9800 1.010 0.9800 1.010 64,217 +0.01(+1.01%)
Jul 03, 2024 0.9900 0.9999 0.9804 0.9999 42,095 +0.01(+1.00%)
Jul 02, 2024 1.000 1.010 0.9801 0.9900 130,257 -0.02(-1.98%)
Jul 01, 2024 1.020 1.023 0.9939 1.010 60,534 -0.02(-1.94%)
Jun 28, 2024 1.030 1.050 0.9900 1.030 169,015 -0.02(-1.90%)
Jun 27, 2024 1.050 1.050 1.020 1.050 75,880 +0.01(+0.96%)
Jun 26, 2024 1.000 1.040 0.9901 1.040 180,241 +0.05(+4.55%)
Jun 25, 2024 1.020 1.040 0.9947 0.9947 102,037 -0.02(-1.51%)
Jun 24, 2024 1.020 1.040 1.000 1.010 180,762 -0.01(-0.98%)
Jun 21, 2024 1.000 1.020 0.9575 1.020 271,602 +0.07(+7.37%)
Jun 20, 2024 0.9577 0.9788 0.8501 0.9500 229,961 -0.01(-1.13%)
Jun 18, 2024 1.000 1.020 0.9602 0.9609 225,572 -0.05(-4.86%)
Jun 17, 2024 1.010 1.020 1.010 1.010 84,889 -0.02(-1.94%)
Jun 14, 2024 1.010 1.030 1.010 1.030 49,614 +0.01(+0.98%)
Jun 13, 2024 1.030 1.030 1.010 1.020 74,077 -0.01(-0.97%)
Jun 12, 2024 1.030 1.040 1.010 1.030 106,920 +0.01(+0.98%)
Jun 11, 2024 1.010 1.030 1.000 1.020 80,653 +0.01(+0.99%)
Jun 10, 2024 1.040 1.040 1.000 1.010 146,962 -0.01(-0.98%)
Jun 07, 2024 1.000 1.030 0.9800 1.020 205,643 -0.02(-1.92%)
Jun 06, 2024 1.030 1.050 1.030 1.040 75,418 -0.01(-0.95%)
Jun 05, 2024 1.040 1.050 1.030 1.050 56,819 +0.01(+0.96%)
Jun 04, 2024 1.030 1.050 1.030 1.040 73,081 +0.01(+0.97%)
Jun 03, 2024 1.040 1.060 1.030 1.030 142,749 -0.01(-0.96%)
May 31, 2024 1.040 1.050 1.030 1.040 62,637 +0.01(+0.97%)
May 30, 2024 1.050 1.050 1.030 1.030 94,967 -0.02(-1.90%)
May 29, 2024 1.050 1.060 1.040 1.050 66,438 +0.00(+0.00%)
May 28, 2024 1.050 1.070 1.050 1.050 107,129 -0.02(-1.87%)
May 24, 2024 1.060 1.070 1.040 1.070 78,452 +0.01(+0.94%)
May 23, 2024 1.060 1.070 1.040 1.060 150,028 +0.00(+0.00%)
May 22, 2024 1.050 1.060 1.040 1.060 57,411 +0.01(+0.95%)
May 21, 2024 1.040 1.060 1.040 1.050 74,345 +0.01(+0.96%)
May 20, 2024 1.050 1.070 1.040 1.040 166,794 -0.02(-1.89%)
May 17, 2024 1.080 1.080 1.055 1.060 126,845 -0.01(-0.93%)
May 16, 2024 1.080 1.080 1.030 1.070 146,843 +0.02(+1.90%)
May 15, 2024 1.090 1.090 1.045 1.050 328,884 -0.01(-0.94%)
May 14, 2024 1.070 1.080 1.050 1.060 279,626 -0.01(-0.93%)
May 13, 2024 1.080 1.125 1.060 1.070 576,641 -0.01(-0.93%)
May 10, 2024 1.090 1.090 1.060 1.080 184,668 +0.00(+0.00%)
May 09, 2024 1.070 1.090 1.060 1.080 79,436 +0.00(+0.00%)
May 08, 2024 1.080 1.090 1.060 1.080 113,483 +0.01(+0.93%)
May 07, 2024 1.090 1.110 1.070 1.070 246,390 -0.01(-0.93%)
May 06, 2024 1.100 1.100 1.070 1.080 169,376 +0.00(+0.00%)
May 03, 2024 1.100 1.100 1.080 1.080 102,999 -0.01(-0.92%)
May 02, 2024 1.090 1.090 1.070 1.090 76,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.