Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

3.290 +0.020 (+0.61%)

Official Closing Price Updated: 4:10 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	3.270	3.390	3.270	3.290	37,549	+0.02(+0.50%)
Oct 31, 2025	3.320	3.370	3.273	3.273	40,309	-0.11(-3.15%)
Oct 30, 2025	3.240	3.380	3.200	3.380	43,197	+0.38(+12.67%)
Oct 29, 2025	2.901	3.014	2.850	3.000	15,813	+0.12(+4.17%)
Oct 28, 2025	2.880	2.940	2.860	2.880	18,126	-0.07(-2.22%)
Oct 27, 2025	2.890	2.950	2.885	2.945	15,734	-0.01(-0.48%)
Oct 24, 2025	2.960	2.960	2.910	2.959	13,432	-0.13(-4.22%)
Oct 23, 2025	3.250	3.260	3.080	3.090	39,399	-0.02(-0.64%)
Oct 22, 2025	2.950	3.210	2.950	3.110	22,650	+0.20(+6.73%)
Oct 21, 2025	3.100	3.100	2.890	2.914	34,530	-0.27(-8.36%)
Oct 20, 2025	3.200	3.285	3.180	3.180	23,449	-0.06(-1.85%)
Oct 17, 2025	3.290	3.290	3.211	3.240	92,570	-0.06(-1.82%)
Oct 16, 2025	3.140	3.327	3.140	3.300	34,274	+0.15(+4.73%)
Oct 15, 2025	3.160	3.190	3.080	3.151	16,521	-0.07(-2.05%)
Oct 14, 2025	3.440	3.490	3.174	3.217	103,360	-0.10(-2.95%)
Oct 13, 2025	3.430	3.430	3.310	3.315	24,041	-0.18(-5.01%)
Oct 10, 2025	3.230	3.519	3.220	3.490	23,325	+0.24(+7.22%)
Oct 09, 2025	3.230	3.307	3.220	3.255	15,347	+0.19(+6.03%)
Oct 08, 2025	2.980	3.080	2.981	3.070	18,399	+0.09(+3.01%)
Oct 07, 2025	2.840	2.990	2.840	2.980	9,558	+0.21(+7.59%)
Oct 06, 2025	2.680	2.770	2.680	2.770	3,905	+0.05(+2.01%)
Oct 03, 2025	2.695	2.800	2.695	2.715	2,306	-0.02(-0.90%)
Oct 02, 2025	2.610	2.740	2.610	2.740	13,383	+0.11(+3.98%)
Oct 01, 2025	2.710	2.720	2.630	2.635	15,108	-0.14(-4.87%)
Sep 30, 2025	2.740	2.805	2.710	2.770	20,482	+0.08(+2.97%)
Sep 29, 2025	2.740	2.780	2.690	2.690	25,157	-0.09(-3.31%)
Sep 26, 2025	2.900	2.900	2.780	2.782	6,601	-0.12(-4.07%)
Sep 25, 2025	2.910	3.010	2.880	2.900	15,001	+0.17(+6.23%)
Sep 24, 2025	2.759	2.759	2.720	2.730	14,894	-0.03(-1.18%)
Sep 23, 2025	2.690	2.780	2.685	2.763	7,295	+0.01(+0.53%)
Sep 22, 2025	2.830	2.834	2.740	2.748	5,613	-0.07(-2.56%)
Sep 19, 2025	2.840	2.865	2.820	2.820	24,680	-0.04(-1.39%)
Sep 18, 2025	2.820	2.860	2.770	2.860	17,170	+0.00(+0.13%)
Sep 17, 2025	2.900	2.920	2.856	2.856	3,957	-0.04(-1.31%)
Sep 16, 2025	2.930	2.930	2.894	2.894	961	-0.04(-1.22%)
Sep 15, 2025	2.900	2.980	2.900	2.930	9,556	-0.11(-3.77%)
Sep 12, 2025	3.070	3.100	3.025	3.045	42,493	+0.01(+0.27%)
Sep 11, 2025	3.140	3.140	3.035	3.037	7,784	-0.23(-6.99%)
Sep 10, 2025	3.175	3.265	3.175	3.265	2,525	+0.08(+2.67%)
Sep 09, 2025	3.180	3.250	3.175	3.180	12,622	+0.01(+0.31%)
Sep 08, 2025	3.204	3.204	3.170	3.170	1,760	+0.02(+0.64%)
Sep 05, 2025	3.160	3.240	3.112	3.150	13,459	-0.15(-4.50%)
Sep 04, 2025	3.400	3.450	3.299	3.299	3,280	-0.07(-1.99%)
Sep 03, 2025	3.330	3.380	3.290	3.365	3,744	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

Historical Prices