Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

3.439 +0.086 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.560 3.575 3.340 3.439 13,753 +0.09(+2.56%)
Apr 01, 2026 3.310 3.430 3.300 3.353 14,686 -0.06(-1.85%)
Mar 31, 2026 3.700 3.700 3.400 3.417 53,474 -0.38(-10.04%)
Mar 30, 2026 3.620 3.870 3.620 3.798 24,166 +0.10(+2.57%)
Mar 27, 2026 3.540 3.731 3.540 3.703 37,533 +0.20(+5.64%)
Mar 26, 2026 3.482 3.530 3.390 3.505 10,827 +0.12(+3.43%)
Mar 25, 2026 3.380 3.450 3.280 3.389 66,062 -0.07(-2.06%)
Mar 24, 2026 3.570 3.575 3.460 3.460 36,349 -0.04(-1.14%)
Mar 23, 2026 3.680 3.680 3.405 3.500 62,555 -0.48(-11.95%)
Mar 20, 2026 3.690 4.030 3.690 3.975 50,239 +0.32(+8.61%)
Mar 19, 2026 3.700 3.835 3.640 3.660 20,165 -0.00(-0.11%)
Mar 18, 2026 3.490 3.670 3.460 3.664 8,616 +0.23(+6.77%)
Mar 17, 2026 3.400 3.450 3.350 3.432 32,576 -0.10(-2.93%)
Mar 16, 2026 3.495 3.550 3.440 3.535 71,152 -0.06(-1.67%)
Mar 13, 2026 3.420 3.620 3.420 3.595 26,761 +0.11(+3.17%)
Mar 12, 2026 3.280 3.485 3.260 3.485 149,433 +0.32(+10.28%)
Mar 11, 2026 3.080 3.234 3.060 3.160 21,020 -0.01(-0.20%)
Mar 10, 2026 3.080 3.166 3.010 3.166 19,510 -0.00(-0.09%)
Mar 09, 2026 3.400 3.500 3.169 3.169 32,096 -0.08(-2.41%)
Mar 06, 2026 3.250 3.340 3.200 3.247 33,188 +0.14(+4.47%)
Mar 05, 2026 3.130 3.210 3.100 3.108 20,817 +0.03(+0.98%)
Mar 04, 2026 3.110 3.110 3.020 3.078 20,594 -0.06(-1.95%)
Mar 03, 2026 3.200 3.340 3.090 3.139 46,328 +0.16(+5.35%)
Mar 02, 2026 3.020 3.070 2.980 2.980 27,037 +0.14(+4.92%)
Feb 27, 2026 2.860 2.914 2.840 2.840 13,595 +0.07(+2.52%)
Feb 26, 2026 2.790 2.860 2.740 2.770 8,802 -0.07(-2.45%)
Feb 25, 2026 2.820 2.880 2.820 2.840 8,728 -0.01(-0.18%)
Feb 24, 2026 2.900 2.900 2.790 2.845 16,368 -0.12(-4.20%)
Feb 23, 2026 2.860 3.040 2.857 2.970 35,576 +0.16(+5.77%)
Feb 20, 2026 2.880 2.895 2.808 2.808 8,515 -0.01(-0.49%)
Feb 19, 2026 2.814 2.905 2.780 2.822 28,661 +0.15(+5.45%)
Feb 18, 2026 2.680 2.680 2.600 2.676 10,335 -0.04(-1.33%)
Feb 17, 2026 2.590 2.755 2.590 2.712 13,726 +0.15(+5.77%)
Feb 13, 2026 2.520 2.605 2.485 2.564 49,576 -0.17(-6.08%)
Feb 12, 2026 2.600 2.770 2.540 2.730 16,656 +0.11(+4.14%)
Feb 11, 2026 2.550 2.700 2.550 2.622 5,953 -0.00(-0.08%)
Feb 10, 2026 2.595 2.624 2.510 2.624 3,694 -0.01(-0.24%)
Feb 09, 2026 2.660 2.670 2.610 2.630 15,408 +0.04(+1.51%)
Feb 06, 2026 2.800 2.800 2.580 2.591 14,405 -0.21(-7.47%)
Feb 05, 2026 2.710 2.810 2.710 2.800 73,945 +0.22(+8.59%)
Feb 04, 2026 2.557 2.643 2.540 2.578 22,203 -0.03(-1.33%)
Feb 03, 2026 2.570 2.665 2.520 2.613 8,637 -0.01(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.