Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

9.110 -0.130 (-1.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 9.220 9.330 9.030 9.110 1,297,756 -0.13(-1.41%)
Dec 18, 2025 9.420 9.610 9.140 9.240 825,796 -0.16(-1.70%)
Dec 17, 2025 9.410 9.640 9.321 9.400 800,082 +0.09(+0.97%)
Dec 16, 2025 9.460 9.565 9.125 9.310 827,264 -0.21(-2.21%)
Dec 15, 2025 9.530 9.665 9.310 9.520 826,503 +0.03(+0.32%)
Dec 12, 2025 9.870 9.870 9.410 9.490 898,722 -0.28(-2.87%)
Dec 11, 2025 9.700 9.897 9.670 9.770 908,776 +0.07(+0.72%)
Dec 10, 2025 9.860 9.980 9.700 9.700 952,763 -0.13(-1.32%)
Dec 09, 2025 9.240 9.860 9.102 9.830 1,163,698 +0.46(+4.91%)
Dec 08, 2025 9.040 9.580 9.040 9.370 1,510,675 +0.41(+4.58%)
Dec 05, 2025 8.930 9.190 8.830 8.960 941,752 +0.03(+0.34%)
Dec 04, 2025 8.940 9.065 8.715 8.930 1,044,883 -0.09(-1.00%)
Dec 03, 2025 8.820 9.135 8.810 9.020 1,008,422 +0.22(+2.50%)
Dec 02, 2025 9.160 9.170 8.675 8.800 887,747 -0.29(-3.19%)
Dec 01, 2025 9.060 9.240 9.025 9.090 991,055 -0.02(-0.22%)
Nov 28, 2025 9.130 9.170 9.000 9.110 550,886 +0.04(+0.44%)
Nov 26, 2025 8.750 9.090 8.750 9.070 836,576 +0.31(+3.54%)
Nov 25, 2025 8.380 8.950 8.320 8.760 1,071,279 +0.51(+6.18%)
Nov 24, 2025 8.390 8.450 8.220 8.250 1,267,886 -0.10(-1.20%)
Nov 21, 2025 7.900 8.400 7.899 8.350 1,136,469 +0.45(+5.70%)
Nov 20, 2025 7.880 8.100 7.810 7.900 1,125,583 +0.08(+1.02%)
Nov 19, 2025 7.900 8.010 7.780 7.820 774,784 -0.06(-0.76%)
Nov 18, 2025 7.550 7.910 7.550 7.880 796,166 +0.18(+2.34%)
Nov 17, 2025 8.110 8.140 7.695 7.700 1,088,382 -0.41(-5.06%)
Nov 14, 2025 8.210 8.345 8.110 8.110 935,995 -0.14(-1.70%)
Nov 13, 2025 8.250 8.415 8.120 8.250 1,009,491 +0.00(+0.00%)
Nov 12, 2025 8.110 8.450 8.060 8.250 1,208,204 +0.13(+1.60%)
Nov 11, 2025 8.200 8.350 8.110 8.120 987,670 -0.08(-0.98%)
Nov 10, 2025 8.380 8.540 8.170 8.200 1,185,832 -0.02(-0.24%)
Nov 07, 2025 7.900 8.326 7.860 8.220 1,387,206 +0.32(+4.05%)
Nov 06, 2025 8.500 8.665 7.820 7.900 1,271,235 -0.70(-8.14%)
Nov 05, 2025 8.420 9.020 8.315 8.600 2,600,300 +0.19(+2.26%)
Nov 04, 2025 8.520 8.730 8.365 8.410 2,781,297 -0.17(-1.98%)
Nov 03, 2025 9.200 9.357 8.530 8.580 2,875,563 -0.63(-6.84%)
Oct 31, 2025 11.43 11.48 9.130 9.210 7,948,776 -4.02(-30.39%)
Oct 30, 2025 13.30 13.33 12.98 13.23 1,599,056 -0.05(-0.38%)
Oct 29, 2025 13.63 13.88 13.22 13.28 1,389,298 -0.35(-2.57%)
Oct 28, 2025 13.50 13.76 13.32 13.63 547,736 +0.14(+1.04%)
Oct 27, 2025 13.62 13.72 13.38 13.49 789,417 +0.00(+0.00%)
Oct 24, 2025 13.31 13.64 13.31 13.49 1,294,612 +0.29(+2.20%)
Oct 23, 2025 13.03 13.29 12.93 13.20 758,303 +0.23(+1.77%)
Oct 22, 2025 12.78 12.98 12.54 12.97 838,668 +0.20(+1.57%)
Oct 21, 2025 12.60 12.85 12.28 12.77 901,928 +0.14(+1.11%)
Oct 20, 2025 12.61 12.79 12.35 12.63 1,117,085 +0.14(+1.12%)
Oct 17, 2025 12.49 12.80 12.35 12.49 1,279,068 -0.12(-0.95%)
Oct 16, 2025 13.26 13.32 12.60 12.61 1,452,048 -0.55(-4.18%)
Oct 15, 2025 13.59 13.86 13.11 13.16 1,044,869 -0.16(-1.20%)
Oct 14, 2025 12.65 13.59 12.51 13.32 1,200,330 +0.55(+4.31%)
Oct 13, 2025 12.35 12.78 12.35 12.77 795,909 +0.50(+4.07%)
Oct 10, 2025 12.96 12.96 12.23 12.27 1,538,462 -0.62(-4.81%)
Oct 09, 2025 12.99 13.10 12.79 12.89 748,613 -0.10(-0.77%)
Oct 08, 2025 12.71 13.08 12.54 12.99 996,133 +0.29(+2.28%)
Oct 07, 2025 12.99 13.12 12.59 12.70 1,278,962 -0.29(-2.23%)
Oct 06, 2025 13.67 13.67 12.94 12.99 885,481 -0.28(-2.11%)
Oct 03, 2025 13.23 13.42 13.17 13.27 809,007 +0.13(+0.99%)
Oct 02, 2025 13.01 13.14 12.86 13.14 830,718 +0.16(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.