Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

11.15 -0.28 (-2.45%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 11.34 11.54 11.23 11.43 584,795 +0.13(+1.15%)
May 07, 2025 10.81 11.46 10.81 11.30 529,397 +0.50(+4.63%)
May 06, 2025 10.74 11.16 10.65 10.80 682,348 +0.05(+0.47%)
May 05, 2025 11.11 11.44 10.54 10.75 1,047,014 -0.49(-4.36%)
May 02, 2025 10.56 11.27 9.870 11.24 2,349,562 +1.73(+18.19%)
May 01, 2025 9.590 9.880 9.410 9.510 1,073,387 -0.08(-0.83%)
Apr 30, 2025 9.170 9.870 8.865 9.590 1,575,530 +0.29(+3.12%)
Apr 29, 2025 9.470 9.510 9.092 9.300 990,826 -0.23(-2.41%)
Apr 28, 2025 9.440 9.600 9.430 9.530 599,448 +0.13(+1.38%)
Apr 25, 2025 9.550 9.550 9.290 9.400 828,776 -0.23(-2.39%)
Apr 24, 2025 9.540 9.765 9.440 9.630 892,962 +0.21(+2.23%)
Apr 23, 2025 9.840 9.990 9.370 9.420 727,616 -0.10(-1.05%)
Apr 22, 2025 9.300 9.710 9.250 9.520 632,423 +0.12(+1.28%)
Apr 21, 2025 9.070 9.440 9.060 9.400 774,268 +0.32(+3.52%)
Apr 17, 2025 8.930 9.275 8.840 9.080 668,036 +0.14(+1.57%)
Apr 16, 2025 8.780 9.030 8.585 8.940 731,788 +0.09(+1.02%)
Apr 15, 2025 8.920 9.120 8.705 8.850 706,711 -0.12(-1.34%)
Apr 14, 2025 8.980 9.110 8.670 8.970 608,530 +0.01(+0.11%)
Apr 11, 2025 8.340 9.030 8.313 8.960 1,111,428 +0.65(+7.82%)
Apr 10, 2025 8.150 8.420 8.065 8.310 803,400 +0.01(+0.12%)
Apr 09, 2025 7.420 8.430 7.400 8.300 1,168,704 +0.90(+12.16%)
Apr 08, 2025 7.990 8.270 7.316 7.400 1,795,869 -0.59(-7.38%)
Apr 07, 2025 7.390 8.290 7.343 7.990 1,884,563 +0.31(+4.04%)
Apr 04, 2025 7.010 7.612 6.960 7.680 1,440,239 +0.57(+8.02%)
Apr 03, 2025 7.020 7.120 6.679 7.110 1,035,570 -0.32(-4.31%)
Apr 02, 2025 6.920 7.525 6.920 7.430 916,152 +0.41(+5.84%)
Apr 01, 2025 6.890 7.105 6.880 7.020 602,471 +0.12(+1.74%)
Mar 31, 2025 6.890 7.070 6.770 6.900 447,880 -0.10(-1.43%)
Mar 28, 2025 7.110 7.145 6.840 7.000 529,619 -0.20(-2.78%)
Mar 27, 2025 6.900 7.230 6.900 7.200 656,570 +0.28(+4.05%)
Mar 26, 2025 7.120 7.120 6.850 6.920 572,992 -0.10(-1.42%)
Mar 25, 2025 6.970 7.080 6.890 7.020 740,803 +0.03(+0.43%)
Mar 24, 2025 7.150 7.250 6.960 6.990 535,255 -0.02(-0.29%)
Mar 21, 2025 6.920 7.265 6.845 7.010 1,127,611 -0.06(-0.85%)
Mar 20, 2025 7.100 7.300 6.995 7.070 745,507 -0.09(-1.26%)
Mar 19, 2025 6.790 7.160 6.750 7.160 1,394,348 +0.34(+4.99%)
Mar 18, 2025 6.900 6.950 6.670 6.820 688,458 -0.09(-1.30%)
Mar 17, 2025 6.610 6.960 6.610 6.910 881,036 +0.29(+4.38%)
Mar 14, 2025 6.830 6.900 6.610 6.620 643,328 -0.12(-1.78%)
Mar 13, 2025 7.110 7.270 6.720 6.740 696,689 -0.37(-5.20%)
Mar 12, 2025 7.150 7.230 6.910 7.110 791,976 +0.27(+3.95%)
Mar 11, 2025 7.000 7.000 6.480 6.840 1,029,877 -0.19(-2.70%)
Mar 10, 2025 7.030 7.190 6.910 7.030 667,410 -0.08(-1.13%)
Mar 07, 2025 7.040 7.300 7.000 7.110 861,405 +0.01(+0.14%)
Mar 06, 2025 6.930 7.130 6.843 7.100 824,644 +0.11(+1.57%)
Mar 05, 2025 7.080 7.210 6.860 6.990 633,719 -0.07(-0.99%)
Mar 04, 2025 6.690 7.090 6.560 7.060 850,159 +0.18(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.