Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

8.390 +0.170 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	8.260	8.470	8.110	8.390	952,164	+0.17(+2.07%)
Apr 13, 2026	8.090	8.225	7.990	8.220	1,310,658	+0.14(+1.73%)
Apr 10, 2026	8.490	8.490	8.045	8.080	979,056	-0.30(-3.58%)
Apr 09, 2026	8.190	8.545	8.085	8.380	1,079,294	+0.09(+1.09%)
Apr 08, 2026	8.310	8.340	8.150	8.290	1,292,178	+0.41(+5.20%)
Apr 07, 2026	7.780	7.890	7.610	7.880	731,572	+0.09(+1.16%)
Apr 06, 2026	7.390	7.810	7.390	7.790	838,961	+0.29(+3.87%)
Apr 02, 2026	7.250	7.540	7.180	7.500	987,258	+0.11(+1.49%)
Apr 01, 2026	7.480	7.690	7.385	7.390	1,080,892	-0.05(-0.67%)
Mar 31, 2026	7.330	7.540	7.135	7.440	1,071,219	+0.22(+3.05%)
Mar 30, 2026	7.240	7.450	7.040	7.220	2,423,130	+0.09(+1.26%)
Mar 27, 2026	7.250	7.410	6.905	7.130	1,674,526	-0.18(-2.46%)
Mar 26, 2026	7.580	7.695	7.250	7.310	1,945,328	-0.40(-5.19%)
Mar 25, 2026	7.770	7.880	7.600	7.710	1,385,780	+0.09(+1.18%)
Mar 24, 2026	7.680	7.790	7.610	7.620	1,084,238	-0.17(-2.18%)
Mar 23, 2026	8.050	8.210	7.775	7.790	1,097,958	-0.03(-0.38%)
Mar 20, 2026	8.170	8.170	7.770	7.820	1,719,645	-0.36(-4.40%)
Mar 19, 2026	7.840	8.290	7.820	8.180	1,124,743	+0.25(+3.15%)
Mar 18, 2026	8.050	8.116	7.830	7.930	839,264	-0.23(-2.82%)
Mar 17, 2026	7.950	8.305	7.950	8.160	870,177	+0.32(+4.08%)
Mar 16, 2026	7.860	7.940	7.740	7.840	1,036,994	-0.04(-0.51%)
Mar 13, 2026	7.850	8.100	7.730	7.880	1,017,617	+0.08(+1.03%)
Mar 12, 2026	7.900	8.060	7.770	7.800	1,452,119	-0.23(-2.86%)
Mar 11, 2026	8.470	8.600	8.020	8.030	966,951	-0.44(-5.19%)
Mar 10, 2026	8.470	8.745	8.420	8.470	1,022,499	-0.01(-0.12%)
Mar 09, 2026	8.490	8.555	8.160	8.480	1,358,501	-0.25(-2.86%)
Mar 06, 2026	8.600	8.900	8.450	8.730	1,056,728	-0.01(-0.11%)
Mar 05, 2026	8.780	9.000	8.572	8.740	891,778	-0.14(-1.58%)
Mar 04, 2026	8.950	9.065	8.800	8.880	858,731	+0.01(+0.11%)
Mar 03, 2026	8.650	8.965	8.365	8.870	1,023,220	-0.04(-0.45%)
Mar 02, 2026	9.230	9.360	8.855	8.910	1,120,509	-0.52(-5.51%)
Feb 27, 2026	9.450	9.450	9.140	9.430	1,032,071	-0.06(-0.63%)
Feb 26, 2026	9.460	9.625	9.390	9.490	1,518,620	+0.10(+1.06%)
Feb 25, 2026	9.230	9.420	8.960	9.390	1,065,917	+0.05(+0.54%)
Feb 24, 2026	9.980	10.14	9.330	9.340	1,313,496	-0.74(-7.34%)
Feb 23, 2026	10.35	10.40	9.820	10.08	1,224,933	-0.38(-3.63%)
Feb 20, 2026	10.40	11.10	9.730	10.46	2,355,663	+0.22(+2.15%)
Feb 19, 2026	10.61	10.95	10.14	10.24	4,086,363	-0.38(-3.58%)
Feb 18, 2026	10.97	11.24	10.62	10.62	1,476,381	-0.28(-2.57%)
Feb 17, 2026	11.34	11.37	10.76	10.90	1,221,755	-0.39(-3.45%)
Feb 13, 2026	10.90	11.35	10.59	11.29	1,600,813	+0.40(+3.67%)
Feb 12, 2026	11.20	11.41	10.85	10.89	710,958	-0.23(-2.07%)
Feb 11, 2026	11.08	11.22	11.01	11.12	689,119	+0.08(+0.72%)
Feb 10, 2026	11.33	11.52	11.02	11.04	665,806	-0.40(-3.50%)
Feb 09, 2026	11.46	11.62	11.33	11.44	452,310	-0.09(-0.78%)
Feb 06, 2026	11.18	11.56	11.05	11.53	1,286,856	+0.43(+3.87%)
Feb 05, 2026	11.21	11.26	10.90	11.10	770,900	-0.16(-1.42%)
Feb 04, 2026	11.08	11.34	11.04	11.26	868,985	+0.29(+2.64%)
Feb 03, 2026	10.77	11.14	10.68	10.97	734,058	+0.25(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Savers Value Village, Inc. Common Stock (NY:SVV)

Historical Prices