Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lifezone Metals Limited Ordinary Shares (NY:LZM)

4.190 +0.080 (+1.95%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.610	4.832	3.980	4.110	561,025	-0.54(-11.61%)
Nov 03, 2025	4.960	4.960	4.650	4.650	225,887	-0.32(-6.44%)
Oct 31, 2025	4.950	5.050	4.900	4.970	191,780	-0.02(-0.40%)
Oct 30, 2025	4.950	5.090	4.910	4.990	145,322	+0.00(+0.00%)
Oct 29, 2025	5.160	5.250	4.930	4.990	160,512	-0.12(-2.35%)
Oct 28, 2025	5.120	5.190	5.038	5.110	129,032	-0.02(-0.39%)
Oct 27, 2025	5.440	5.440	5.120	5.130	179,042	-0.29(-5.35%)
Oct 24, 2025	5.470	5.500	5.340	5.420	112,294	+0.05(+0.93%)
Oct 23, 2025	5.380	5.620	5.350	5.370	145,904	+0.04(+0.75%)
Oct 22, 2025	5.350	5.480	5.160	5.330	207,799	-0.08(-1.48%)
Oct 21, 2025	5.690	5.690	5.370	5.410	319,629	-0.35(-6.08%)
Oct 20, 2025	5.730	5.804	5.610	5.760	157,101	+0.10(+1.77%)
Oct 17, 2025	5.790	5.864	5.390	5.660	253,900	-0.18(-3.08%)
Oct 16, 2025	6.110	6.200	5.630	5.840	225,026	-0.26(-4.26%)
Oct 15, 2025	6.030	6.200	5.880	6.100	161,545	+0.11(+1.84%)
Oct 14, 2025	6.000	6.110	5.760	5.990	241,682	+0.12(+2.04%)
Oct 13, 2025	5.880	6.070	5.741	5.870	254,881	+0.22(+3.89%)
Oct 10, 2025	5.670	5.820	5.360	5.650	248,272	-0.03(-0.53%)
Oct 09, 2025	5.840	5.840	5.540	5.680	157,751	-0.14(-2.41%)
Oct 08, 2025	5.810	5.970	5.730	5.820	129,568	+0.13(+2.28%)
Oct 07, 2025	5.610	5.900	5.520	5.690	172,315	+0.08(+1.43%)
Oct 06, 2025	5.530	5.780	5.490	5.610	111,757	+0.17(+3.12%)
Oct 03, 2025	5.640	5.640	5.290	5.440	188,512	-0.16(-2.86%)
Oct 02, 2025	5.800	5.820	5.435	5.600	120,385	-0.13(-2.27%)
Oct 01, 2025	5.450	5.775	5.350	5.730	262,267	+0.25(+4.56%)
Sep 30, 2025	5.300	5.710	5.190	5.480	317,681	+0.18(+3.40%)
Sep 29, 2025	5.400	5.524	5.240	5.300	516,686	-0.04(-0.75%)
Sep 26, 2025	5.400	5.520	5.260	5.340	105,373	-0.03(-0.56%)
Sep 25, 2025	5.420	5.540	5.200	5.370	119,669	-0.06(-1.10%)
Sep 24, 2025	5.460	5.820	5.350	5.430	140,853	-0.04(-0.73%)
Sep 23, 2025	5.340	5.600	5.300	5.470	295,300	+0.14(+2.63%)
Sep 22, 2025	5.230	5.330	5.110	5.330	204,586	+0.11(+2.11%)
Sep 19, 2025	5.140	5.380	5.140	5.220	254,263	+0.10(+1.95%)
Sep 18, 2025	5.100	5.320	5.060	5.120	123,080	+0.06(+1.19%)
Sep 17, 2025	4.850	5.230	4.820	5.060	255,025	+0.13(+2.64%)
Sep 16, 2025	4.900	4.993	4.865	4.930	122,716	+0.04(+0.82%)
Sep 15, 2025	4.640	5.000	4.640	4.890	205,620	+0.28(+6.07%)
Sep 12, 2025	4.660	4.730	4.590	4.610	63,940	-0.05(-1.07%)
Sep 11, 2025	4.480	4.690	4.360	4.660	74,357	+0.16(+3.56%)
Sep 10, 2025	4.510	4.540	4.440	4.500	75,179	-0.01(-0.22%)
Sep 09, 2025	4.550	4.620	4.480	4.510	65,251	-0.08(-1.74%)
Sep 08, 2025	4.700	4.750	4.570	4.590	154,606	-0.01(-0.22%)
Sep 05, 2025	4.250	4.680	4.146	4.600	260,540	+0.40(+9.52%)
Sep 04, 2025	4.200	4.220	4.100	4.200	115,900	+0.00(+0.00%)
Sep 03, 2025	4.240	4.250	4.095	4.200	87,154	-0.05(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifezone Metals Limited Ordinary Shares (NY:LZM)

Historical Prices