Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.3902 -0.0098 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5059 0.5100 0.4200 0.4470 263,859 -0.00(-0.67%)
Apr 29, 2024 0.4800 0.5033 0.4500 0.4500 333,395 -0.00(-0.88%)
Apr 26, 2024 0.4358 0.4731 0.4358 0.4540 170,507 -0.00(-0.24%)
Apr 25, 2024 0.4540 0.4690 0.4400 0.4551 264,412 -0.01(-3.15%)
Apr 24, 2024 0.5032 0.5032 0.4374 0.4699 291,600 -0.02(-4.70%)
Apr 23, 2024 0.4400 0.5259 0.4400 0.4931 381,186 +0.00(+0.49%)
Apr 22, 2024 0.5600 0.5797 0.4746 0.4907 473,649 -0.08(-13.91%)
Apr 19, 2024 0.5200 0.6489 0.5000 0.5700 1,265,538 +0.08(+15.22%)
Apr 18, 2024 0.4700 0.5215 0.4400 0.4947 487,759 +0.11(+28.19%)
Apr 17, 2024 0.4400 0.4780 0.3800 0.3859 659,371 -0.05(-12.30%)
Apr 16, 2024 0.5000 0.5200 0.4300 0.4400 737,502 -0.08(-14.61%)
Apr 15, 2024 0.6100 0.6500 0.4800 0.5153 861,690 -0.11(-17.35%)
Apr 12, 2024 0.7600 0.7600 0.5822 0.6235 749,205 -0.09(-12.55%)
Apr 11, 2024 0.8110 0.8620 0.7000 0.7130 509,081 -0.11(-13.61%)
Apr 10, 2024 0.8800 0.8800 0.8070 0.8253 183,386 -0.04(-4.26%)
Apr 09, 2024 0.9000 0.9000 0.8430 0.8620 173,623 +0.00(+0.00%)
Apr 08, 2024 0.8700 0.9075 0.8500 0.8620 159,613 -0.01(-1.06%)
Apr 05, 2024 0.9100 0.9248 0.8250 0.8712 314,325 -0.05(-5.37%)
Apr 04, 2024 0.9400 0.9400 0.8815 0.9206 336,798 +0.04(+4.44%)
Apr 03, 2024 0.7420 0.9500 0.6802 0.8815 803,373 +0.18(+26.33%)
Apr 02, 2024 0.7200 0.7900 0.6650 0.6978 595,493 -0.05(-6.97%)
Apr 01, 2024 0.8824 0.8824 0.7500 0.7501 507,240 -0.09(-11.02%)
Mar 28, 2024 0.8000 0.8676 0.8294 0.8430 454,334 +0.04(+5.24%)
Mar 27, 2024 0.8600 0.8600 0.7700 0.8010 514,693 -0.02(-2.29%)
Mar 26, 2024 0.9000 0.9150 0.8104 0.8198 535,516 -0.09(-9.92%)
Mar 25, 2024 1.020 1.020 0.8900 0.9101 532,347 -0.08(-8.05%)
Mar 22, 2024 0.9860 1.000 0.9300 0.9898 203,435 +0.06(+5.95%)
Mar 21, 2024 0.9000 0.9525 0.9000 0.9342 122,732 +0.02(+2.45%)
Mar 20, 2024 0.9200 0.9398 0.9001 0.9119 83,571 +0.01(+1.59%)
Mar 19, 2024 0.8800 0.9600 0.8700 0.8976 169,861 +0.01(+0.61%)
Mar 18, 2024 0.8800 0.9399 0.8700 0.8922 123,920 -0.01(-1.46%)
Mar 15, 2024 0.8800 0.9267 0.8500 0.9054 260,528 -0.00(-0.37%)
Mar 14, 2024 0.9300 0.9300 0.8500 0.9088 393,038 -0.02(-2.28%)
Mar 13, 2024 0.9799 1.010 0.9100 0.9300 213,431 -0.04(-4.56%)
Mar 12, 2024 1.010 1.010 0.9300 0.9744 309,159 -0.05(-4.47%)
Mar 11, 2024 1.090 1.110 1.000 1.020 366,707 -0.05(-4.67%)
Mar 08, 2024 1.020 1.090 1.020 1.070 323,427 +0.04(+3.88%)
Mar 07, 2024 1.070 1.070 1.010 1.030 161,258 -0.04(-3.74%)
Mar 06, 2024 1.060 1.070 0.9300 1.070 706,195 +0.02(+1.90%)
Mar 05, 2024 1.070 1.070 1.000 1.050 429,246 -0.05(-4.55%)
Mar 04, 2024 1.120 1.129 1.000 1.100 658,210 +0.00(+0.00%)
Mar 01, 2024 1.070 1.160 1.030 1.100 585,431 +0.08(+7.84%)
Feb 29, 2024 1.100 1.120 1.000 1.020 955,680 -0.03(-2.86%)
Feb 28, 2024 1.140 1.210 1.040 1.050 1,618,793 -0.01(-0.94%)
Feb 27, 2024 1.270 1.340 1.060 1.060 4,565,298 +0.00(+0.00%)
Feb 26, 2024 1.090 1.090 0.9900 1.060 910,502 +0.07(+7.07%)
Feb 23, 2024 1.080 1.090 0.9900 0.9900 253,426 +0.01(+0.51%)
Feb 22, 2024 1.100 1.130 0.9850 0.9850 261,731 -0.12(-10.45%)
Feb 21, 2024 1.170 1.170 1.060 1.100 447,581 +0.01(+0.92%)
Feb 20, 2024 1.150 1.150 1.030 1.090 122,816 +0.00(+0.00%)
Feb 16, 2024 1.180 1.180 1.050 1.090 86,462 +0.00(+0.00%)
Feb 15, 2024 1.050 1.160 1.050 1.090 128,599 +0.01(+0.93%)
Feb 14, 2024 1.070 1.100 1.050 1.080 89,583 +0.01(+0.93%)
Feb 13, 2024 1.030 1.100 1.000 1.070 47,133 -0.01(-0.93%)
Feb 12, 2024 1.060 1.150 1.060 1.080 174,816 -0.02(-1.82%)
Feb 09, 2024 1.120 1.145 1.070 1.100 196,279 -0.04(-3.51%)
Feb 08, 2024 1.230 1.250 1.130 1.140 229,523 +0.00(+0.00%)
Feb 07, 2024 1.110 1.180 1.110 1.140 67,293 -0.02(-1.72%)
Feb 06, 2024 1.240 1.240 1.122 1.160 228,743 -0.07(-5.69%)
Feb 05, 2024 1.330 1.330 1.150 1.230 132,797 -0.03(-2.38%)
Feb 02, 2024 1.270 1.270 1.160 1.260 78,992 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.