Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY:CCIF)

3.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 3.250 3.270 3.195 3.230 82,397 -0.04(-1.22%)
Apr 22, 2026 3.250 3.290 3.250 3.270 73,302 +0.00(+0.00%)
Apr 21, 2026 3.270 3.310 3.270 3.270 91,035 -0.08(-2.24%)
Apr 20, 2026 3.280 3.370 3.270 3.345 100,957 -0.02(-0.74%)
Apr 17, 2026 3.370 3.399 3.292 3.370 170,999 +0.05(+1.48%)
Apr 16, 2026 3.350 3.409 3.311 3.321 144,303 -0.03(-0.88%)
Apr 15, 2026 3.232 3.360 3.183 3.350 91,289 +0.12(+3.65%)
Apr 14, 2026 3.203 3.282 3.203 3.232 69,910 -0.01(-0.30%)
Apr 13, 2026 3.174 3.262 3.174 3.242 87,781 +0.03(+0.92%)
Apr 10, 2026 3.282 3.301 3.213 3.213 136,022 -0.10(-2.97%)
Apr 09, 2026 3.291 3.336 3.272 3.311 150,154 -0.03(-0.88%)
Apr 08, 2026 3.321 3.380 3.266 3.341 131,155 +0.07(+2.10%)
Apr 07, 2026 3.252 3.321 3.232 3.272 63,254 +0.01(+0.30%)
Apr 06, 2026 3.183 3.282 3.183 3.262 149,913 +0.06(+1.84%)
Apr 02, 2026 3.174 3.262 3.085 3.203 59,629 +0.03(+0.93%)
Apr 01, 2026 3.174 3.208 3.154 3.174 72,189 +0.02(+0.62%)
Mar 31, 2026 3.115 3.203 3.075 3.154 178,630 +0.08(+2.56%)
Mar 30, 2026 3.036 3.134 3.036 3.075 110,403 -0.03(-1.04%)
Mar 27, 2026 3.115 3.223 3.056 3.108 114,838 -0.03(-0.85%)
Mar 26, 2026 3.085 3.174 3.046 3.134 114,402 +0.07(+2.24%)
Mar 25, 2026 3.046 3.085 3.026 3.065 83,869 +0.05(+1.79%)
Mar 24, 2026 3.016 3.061 2.957 3.011 89,846 -0.04(-1.45%)
Mar 23, 2026 3.056 3.095 3.036 3.056 148,515 -0.02(-0.64%)
Mar 20, 2026 3.193 3.193 3.075 3.075 65,097 -0.05(-1.57%)
Mar 19, 2026 2.997 3.154 2.997 3.124 161,260 +0.02(+0.70%)
Mar 18, 2026 3.056 3.105 3.056 3.103 129,174 +0.02(+0.63%)
Mar 17, 2026 3.076 3.128 2.999 3.083 255,375 -0.02(-0.68%)
Mar 16, 2026 3.066 3.134 3.028 3.105 313,903 -0.07(-2.13%)
Mar 13, 2026 3.114 3.209 3.114 3.172 106,862 +0.00(+0.00%)
Mar 12, 2026 3.326 3.328 3.172 3.172 109,197 -0.06(-1.79%)
Mar 11, 2026 3.201 3.346 3.191 3.230 137,774 -0.04(-1.18%)
Mar 10, 2026 3.037 3.269 3.037 3.269 137,418 +0.15(+4.95%)
Mar 09, 2026 3.105 3.124 3.037 3.114 126,880 -0.01(-0.31%)
Mar 06, 2026 3.163 3.167 3.099 3.124 110,280 -0.06(-1.82%)
Mar 05, 2026 3.230 3.230 3.143 3.182 114,725 +0.02(+0.61%)
Mar 04, 2026 3.220 3.375 3.149 3.163 201,818 -0.14(-4.37%)
Mar 03, 2026 3.471 3.471 3.249 3.307 189,614 -0.07(-2.00%)
Mar 02, 2026 3.240 3.452 3.202 3.375 255,877 +0.13(+3.86%)
Feb 27, 2026 3.259 3.298 3.163 3.249 324,270 +0.10(+3.06%)
Feb 26, 2026 3.182 3.314 3.134 3.153 267,952 -0.19(-5.76%)
Feb 25, 2026 3.278 3.346 3.199 3.346 113,281 +0.07(+2.06%)
Feb 24, 2026 3.461 3.461 3.278 3.278 186,898 -0.19(-5.56%)
Feb 23, 2026 3.433 3.558 3.394 3.471 366,950 +0.10(+2.86%)
Feb 20, 2026 3.355 3.433 3.302 3.375 187,573 -0.11(-3.05%)
Feb 19, 2026 3.510 3.539 3.452 3.481 709,095 +0.01(+0.28%)
Feb 18, 2026 3.211 3.567 3.105 3.471 621,705 +0.18(+5.57%)
Feb 17, 2026 3.346 3.375 3.105 3.288 556,933 -0.35(-9.67%)
Feb 13, 2026 3.837 3.846 3.640 3.640 240,786 -0.11(-3.00%)
Feb 12, 2026 3.752 3.818 3.734 3.752 116,913 +0.00(+0.00%)
Feb 11, 2026 3.799 3.846 3.724 3.752 157,451 -0.04(-0.99%)
Feb 10, 2026 3.912 3.912 3.752 3.790 155,366 -0.11(-2.77%)
Feb 09, 2026 3.921 3.921 3.806 3.898 156,243 -0.02(-0.60%)
Feb 06, 2026 3.902 3.940 3.790 3.921 170,062 +0.13(+3.34%)
Feb 05, 2026 3.893 3.902 3.722 3.795 102,851 -0.02(-0.61%)
Feb 04, 2026 3.724 3.848 3.705 3.818 144,908 +0.16(+4.36%)
Feb 03, 2026 3.846 3.846 3.532 3.659 382,612 -0.16(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.