Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

2.103 +0.033 (+1.60%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 1.850 2.150 1.850 2.070 65,832 +0.22(+12.13%)
Nov 24, 2025 1.650 1.850 1.640 1.846 36,623 +0.28(+17.58%)
Nov 21, 2025 1.529 1.590 1.501 1.570 38,154 +0.02(+1.29%)
Nov 20, 2025 1.720 1.720 1.514 1.550 47,587 -0.17(-9.88%)
Nov 19, 2025 1.760 1.780 1.492 1.720 81,464 -0.05(-2.82%)
Nov 18, 2025 1.770 1.800 1.680 1.770 14,054 -0.03(-1.67%)
Nov 17, 2025 1.930 1.960 1.770 1.800 16,867 -0.14(-7.36%)
Nov 14, 2025 2.010 2.040 1.900 1.943 47,907 -0.11(-5.36%)
Nov 13, 2025 2.400 2.400 2.053 2.053 38,963 -0.25(-10.93%)
Nov 12, 2025 2.370 2.370 2.240 2.305 10,962 -0.01(-0.43%)
Nov 11, 2025 2.250 2.378 2.250 2.315 18,597 +0.08(+3.81%)
Nov 10, 2025 2.210 2.280 2.210 2.230 8,974 +0.01(+0.45%)
Nov 07, 2025 2.240 2.240 2.130 2.220 14,640 -0.01(-0.45%)
Nov 06, 2025 2.280 2.329 2.200 2.230 15,160 -0.05(-2.32%)
Nov 05, 2025 2.260 2.370 2.240 2.283 9,168 +0.01(+0.57%)
Nov 04, 2025 2.370 2.385 2.220 2.270 29,385 -0.13(-5.42%)
Nov 03, 2025 2.410 2.440 2.360 2.400 24,194 -0.05(-2.04%)
Oct 31, 2025 2.430 2.560 2.430 2.450 32,017 +0.05(+2.08%)
Oct 30, 2025 2.490 2.490 2.390 2.400 25,179 -0.04(-1.64%)
Oct 29, 2025 2.600 2.600 2.420 2.440 29,449 -0.12(-4.76%)
Oct 28, 2025 2.610 2.643 2.540 2.562 17,296 -0.07(-2.59%)
Oct 27, 2025 2.630 2.690 2.590 2.630 11,978 -0.03(-1.13%)
Oct 24, 2025 2.680 2.680 2.610 2.660 31,982 -0.02(-0.76%)
Oct 23, 2025 2.600 2.730 2.532 2.680 52,664 +0.13(+5.11%)
Oct 22, 2025 2.670 2.670 2.545 2.550 30,141 -0.15(-5.56%)
Oct 21, 2025 2.560 2.889 2.560 2.700 72,869 +0.06(+2.27%)
Oct 20, 2025 2.640 2.710 2.520 2.640 64,107 +0.05(+1.93%)
Oct 17, 2025 2.610 2.640 2.520 2.590 33,268 -0.04(-1.52%)
Oct 16, 2025 2.600 2.750 2.580 2.630 112,603 -0.03(-1.13%)
Oct 15, 2025 2.550 2.830 2.550 2.660 81,148 -0.06(-2.21%)
Oct 14, 2025 2.580 2.740 2.531 2.720 37,091 +0.14(+5.43%)
Oct 13, 2025 2.680 2.730 2.520 2.580 105,592 -0.18(-6.52%)
Oct 10, 2025 2.840 3.140 2.750 2.760 224,073 -0.10(-3.50%)
Oct 09, 2025 2.660 3.200 2.660 2.860 585,505 +0.05(+1.78%)
Oct 08, 2025 2.550 2.820 2.550 2.810 6,290,190 +0.26(+10.20%)
Oct 07, 2025 2.540 2.590 2.510 2.550 29,698 +0.01(+0.39%)
Oct 06, 2025 2.580 2.598 2.540 2.540 18,338 -0.02(-0.78%)
Oct 03, 2025 2.600 2.640 2.531 2.560 21,551 -0.04(-1.54%)
Oct 02, 2025 2.600 2.639 2.560 2.600 11,915 -0.04(-1.52%)
Oct 01, 2025 2.540 2.650 2.461 2.640 50,950 +0.12(+4.76%)
Sep 30, 2025 2.550 2.560 2.430 2.520 159,713 -0.04(-1.56%)
Sep 29, 2025 2.390 2.670 2.350 2.560 220,179 +0.21(+8.94%)
Sep 26, 2025 2.220 2.370 2.210 2.350 66,244 +0.09(+3.98%)
Sep 25, 2025 2.360 2.380 2.200 2.260 57,210 -0.12(-5.04%)
Sep 24, 2025 2.340 2.410 2.320 2.380 44,046 -0.03(-1.24%)
Sep 23, 2025 2.440 2.480 2.360 2.410 41,829 -0.03(-1.23%)
Sep 22, 2025 2.460 2.490 2.390 2.440 71,216 +0.04(+1.67%)
Sep 19, 2025 2.620 2.650 2.400 2.400 107,841 -0.29(-10.78%)
Sep 18, 2025 2.700 2.770 2.610 2.690 110,714 +0.00(+0.00%)
Sep 17, 2025 2.480 2.750 2.480 2.690 323,878 +0.19(+7.60%)
Sep 16, 2025 2.470 2.580 2.430 2.500 68,793 -0.03(-1.19%)
Sep 15, 2025 2.440 2.580 2.440 2.530 55,279 +0.08(+3.27%)
Sep 12, 2025 2.520 2.520 2.440 2.450 17,004 -0.05(-2.00%)
Sep 11, 2025 2.360 2.520 2.360 2.500 51,845 +0.06(+2.46%)
Sep 10, 2025 2.460 2.550 2.400 2.440 130,475 +0.00(+0.00%)
Sep 09, 2025 2.470 2.500 2.420 2.440 30,422 -0.04(-1.61%)
Sep 08, 2025 2.500 2.533 2.420 2.480 41,425 +0.01(+0.40%)
Sep 05, 2025 2.490 2.590 2.450 2.470 56,124 -0.07(-2.76%)
Sep 04, 2025 2.540 2.540 2.390 2.540 54,169 +0.00(+0.00%)
Sep 03, 2025 2.490 2.600 2.480 2.540 73,723 +0.06(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.