Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

1.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.8700 1.280 0.8600 1.210 1,777,590 +0.35(+40.37%)
Apr 08, 2026 0.9022 0.9139 0.8620 0.8620 23,984 -0.02(-1.73%)
Apr 07, 2026 0.9400 0.9400 0.8500 0.8772 109,998 -0.07(-7.65%)
Apr 06, 2026 0.9123 0.9506 0.9003 0.9499 36,806 +0.02(+2.14%)
Apr 02, 2026 0.9200 0.9400 0.8500 0.9300 350,661 -0.01(-1.06%)
Apr 01, 2026 1.020 1.055 0.9300 0.9400 120,923 -0.07(-6.93%)
Mar 31, 2026 1.090 1.114 1.010 1.010 115,205 -0.04(-3.81%)
Mar 30, 2026 1.070 1.080 1.020 1.050 38,570 -0.04(-3.67%)
Mar 27, 2026 1.160 1.160 1.050 1.090 67,703 -0.02(-1.80%)
Mar 26, 2026 1.150 1.150 1.080 1.110 145,244 -0.04(-3.48%)
Mar 25, 2026 1.200 1.240 1.150 1.150 62,651 -0.05(-4.17%)
Mar 24, 2026 1.200 1.233 1.177 1.200 71,179 +0.01(+0.84%)
Mar 23, 2026 1.280 1.280 1.180 1.190 124,206 -0.04(-3.25%)
Mar 20, 2026 1.290 1.319 1.200 1.230 247,697 -0.08(-6.11%)
Mar 19, 2026 1.240 1.323 1.240 1.310 55,616 +0.01(+0.77%)
Mar 18, 2026 1.280 1.315 1.250 1.300 111,023 -0.01(-0.76%)
Mar 17, 2026 1.380 1.397 1.230 1.310 269,065 -0.10(-7.09%)
Mar 16, 2026 1.320 1.515 1.320 1.410 269,780 +0.05(+3.68%)
Mar 13, 2026 1.400 1.450 1.320 1.360 166,483 -0.11(-7.48%)
Mar 12, 2026 1.510 1.560 1.380 1.470 355,052 -0.13(-8.13%)
Mar 11, 2026 1.750 1.750 1.480 1.600 1,500,816 -0.12(-6.98%)
Mar 10, 2026 2.020 2.250 1.720 1.720 59,964,028 +0.35(+25.55%)
Mar 09, 2026 1.420 1.420 1.370 1.370 14,557 -0.04(-2.84%)
Mar 06, 2026 1.370 1.450 1.360 1.410 21,802 -0.03(-2.08%)
Mar 05, 2026 1.500 1.510 1.410 1.440 18,575 -0.01(-0.69%)
Mar 04, 2026 1.490 1.510 1.440 1.450 13,264 -0.10(-6.45%)
Mar 03, 2026 1.560 1.565 1.430 1.550 31,127 -0.03(-1.90%)
Mar 02, 2026 1.590 1.640 1.570 1.580 20,829 -0.08(-4.82%)
Feb 27, 2026 1.560 1.660 1.540 1.660 11,576 +0.03(+1.84%)
Feb 26, 2026 1.570 1.650 1.560 1.630 21,499 +0.00(+0.00%)
Feb 25, 2026 1.580 1.635 1.580 1.630 11,521 +0.02(+1.24%)
Feb 24, 2026 1.600 1.630 1.550 1.610 19,392 +0.01(+0.63%)
Feb 23, 2026 1.670 1.670 1.600 1.600 14,999 -0.06(-3.61%)
Feb 20, 2026 1.600 1.660 1.510 1.660 14,338 +0.07(+4.40%)
Feb 19, 2026 1.640 1.720 1.510 1.590 165,224 -0.11(-6.47%)
Feb 18, 2026 1.590 1.700 1.540 1.700 53,913 +0.10(+6.25%)
Feb 17, 2026 1.360 1.600 1.360 1.600 175,432 +0.17(+11.89%)
Feb 13, 2026 1.650 1.650 1.310 1.430 1,152,342 +0.16(+12.60%)
Feb 12, 2026 1.790 1.790 1.140 1.270 1,633,515 -0.63(-33.16%)
Feb 11, 2026 1.880 2.000 1.739 1.900 24,504 -0.05(-2.56%)
Feb 10, 2026 1.855 1.990 1.855 1.950 6,160 +0.02(+1.04%)
Feb 09, 2026 1.830 1.930 1.810 1.930 14,014 +0.04(+2.12%)
Feb 06, 2026 1.760 1.890 1.750 1.890 11,219 +0.11(+6.18%)
Feb 05, 2026 1.860 1.939 1.780 1.780 26,238 -0.09(-4.81%)
Feb 04, 2026 1.890 1.910 1.804 1.870 19,652 +0.03(+1.63%)
Feb 03, 2026 1.900 1.910 1.770 1.840 18,764 -0.04(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.