Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invesco Bloomberg Pricing Power ETF (NY:POWA)

87.57 -0.04 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	87.80	87.80	87.57	87.57	567	-0.04(-0.04%)
Jul 17, 2025	87.11	87.61	87.11	87.61	568	+0.70(+0.81%)
Jul 16, 2025	86.43	86.91	86.15	86.91	3,674	+0.21(+0.25%)
Jul 15, 2025	87.46	87.46	86.69	86.69	2,729	-0.82(-0.93%)
Jul 14, 2025	87.12	87.54	87.12	87.51	2,367	+0.39(+0.45%)
Jul 11, 2025	87.45	87.45	87.12	87.12	1,142	-0.74(-0.84%)
Jul 10, 2025	87.83	88.16	87.83	87.86	1,141	-0.04(-0.05%)
Jul 09, 2025	87.88	87.90	87.23	87.90	2,917	+0.24(+0.28%)
Jul 08, 2025	87.65	87.86	87.58	87.66	1,164	-0.06(-0.07%)
Jul 07, 2025	87.99	87.99	87.52	87.72	2,800	-0.34(-0.38%)
Jul 03, 2025	88.03	88.08	87.99	88.06	1,261	+0.67(+0.77%)
Jul 02, 2025	87.08	87.38	87.08	87.38	375	-0.02(-0.03%)
Jul 01, 2025	86.44	87.45	86.44	87.41	1,147	+0.83(+0.96%)
Jun 30, 2025	86.35	86.64	86.23	86.58	5,657	+0.44(+0.51%)
Jun 27, 2025	86.04	86.49	85.80	86.14	11,338	+0.45(+0.53%)
Jun 26, 2025	85.67	85.69	85.67	85.69	842	+0.14(+0.16%)
Jun 25, 2025	85.55	85.55	85.55	85.55	475	-0.66(-0.77%)
Jun 24, 2025	85.74	86.21	85.74	86.21	1,375	+0.71(+0.83%)
Jun 23, 2025	85.04	85.50	85.04	85.50	2,156	+0.89(+1.06%)
Jun 20, 2025	85.10	85.10	84.47	84.61	2,188	-0.02(-0.03%)
Jun 18, 2025	85.00	85.04	84.63	84.63	1,912	-0.08(-0.10%)
Jun 17, 2025	85.37	85.37	84.67	84.71	2,619	-0.57(-0.67%)
Jun 16, 2025	85.64	85.64	85.21	85.28	10,253	+0.61(+0.72%)
Jun 13, 2025	85.38	85.44	84.64	84.67	1,300	-1.15(-1.34%)
Jun 12, 2025	85.08	85.83	85.08	85.82	5,561	+0.49(+0.58%)
Jun 11, 2025	85.94	85.94	85.19	85.33	1,887	-0.43(-0.51%)
Jun 10, 2025	85.44	85.80	85.44	85.76	6,751	+0.39(+0.46%)
Jun 09, 2025	85.86	85.86	85.13	85.37	5,711	-0.26(-0.31%)
Jun 06, 2025	85.46	85.63	85.46	85.63	1,512	+0.55(+0.64%)
Jun 05, 2025	85.36	85.38	85.01	85.09	1,785	+0.14(+0.17%)
Jun 04, 2025	85.26	85.27	84.94	84.94	1,307	-0.17(-0.21%)
Jun 03, 2025	84.51	85.12	84.35	85.12	3,176	+0.75(+0.89%)
Jun 02, 2025	83.48	84.36	83.48	84.36	1,579	+0.05(+0.07%)
May 30, 2025	84.26	84.58	84.26	84.31	1,904	-0.35(-0.41%)
May 29, 2025	84.41	84.66	84.36	84.66	3,489	+0.12(+0.14%)
May 28, 2025	85.01	85.13	84.54	84.54	2,541	-0.58(-0.69%)
May 27, 2025	84.54	85.16	84.54	85.12	3,208	+1.13(+1.35%)
May 23, 2025	83.60	84.10	83.60	83.99	1,618	-0.15(-0.18%)
May 22, 2025	83.78	84.16	83.78	84.14	2,029	-0.28(-0.34%)
May 21, 2025	85.06	85.21	84.32	84.42	2,169	-1.27(-1.48%)
May 20, 2025	85.52	85.96	85.49	85.70	1,212	-0.11(-0.13%)
May 19, 2025	84.84	85.81	84.84	85.81	3,985	+0.13(+0.15%)
May 16, 2025	84.64	85.68	84.64	85.68	5,169	+0.91(+1.07%)
May 15, 2025	83.99	84.81	83.99	84.77	14,809	+1.03(+1.23%)
May 14, 2025	83.93	83.93	83.74	83.74	3,019	-0.66(-0.78%)
May 13, 2025	84.77	84.77	84.38	84.40	2,784	-0.02(-0.02%)
May 12, 2025	84.60	84.60	83.76	84.42	9,120	+1.71(+2.07%)
May 09, 2025	82.81	82.95	82.71	82.71	4,099	-0.29(-0.35%)
May 08, 2025	83.65	83.80	83.00	83.00	6,851	+0.01(+0.01%)
May 07, 2025	82.65	83.25	82.52	82.99	3,493	+0.58(+0.70%)
May 06, 2025	82.39	82.88	82.28	82.42	3,469	-0.70(-0.85%)
May 05, 2025	83.20	83.54	83.11	83.12	2,380	-0.25(-0.30%)
May 02, 2025	83.27	83.46	83.15	83.37	3,486	+1.24(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Bloomberg Pricing Power ETF (NY:POWA)

Historical Prices