Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.9547 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.9900 1.030 0.9150 0.9547 151,044 -0.03(-2.92%)
Feb 03, 2026 0.9700 1.020 0.9601 0.9834 89,232 -0.00(-0.44%)
Feb 02, 2026 1.000 1.050 0.9877 0.9877 57,778 -0.03(-3.17%)
Jan 30, 2026 1.050 1.050 0.9701 1.020 90,192 -0.03(-2.86%)
Jan 29, 2026 0.9700 1.060 0.9700 1.050 44,949 +0.02(+1.94%)
Jan 28, 2026 0.9840 1.060 0.9840 1.030 82,517 +0.03(+3.00%)
Jan 27, 2026 1.020 1.020 1.000 1.000 52,347 -0.02(-1.96%)
Jan 26, 2026 1.020 1.031 0.9840 1.020 77,828 +0.00(+0.00%)
Jan 23, 2026 1.070 1.070 1.010 1.020 40,551 -0.02(-1.92%)
Jan 22, 2026 0.9995 1.120 0.9995 1.040 70,438 +0.04(+4.00%)
Jan 21, 2026 1.000 1.045 1.000 1.000 51,611 -0.01(-0.99%)
Jan 20, 2026 1.000 1.090 0.9986 1.010 188,962 -0.02(-1.94%)
Jan 16, 2026 1.050 1.090 1.010 1.030 120,783 -0.01(-0.96%)
Jan 15, 2026 1.080 1.114 1.030 1.040 102,518 -0.08(-7.14%)
Jan 14, 2026 1.120 1.120 1.074 1.120 16,451 +0.02(+1.82%)
Jan 13, 2026 1.050 1.160 1.050 1.100 197,321 -0.02(-1.77%)
Jan 12, 2026 1.150 1.155 1.070 1.120 204,519 -0.03(-2.63%)
Jan 09, 2026 1.150 1.160 1.150 1.150 36,412 -0.01(-0.86%)
Jan 08, 2026 1.150 1.180 1.150 1.160 31,652 +0.00(+0.00%)
Jan 07, 2026 1.230 1.230 1.150 1.160 46,958 +0.01(+0.87%)
Jan 06, 2026 1.170 1.180 1.150 1.150 23,587 -0.02(-1.71%)
Jan 05, 2026 1.220 1.220 1.160 1.170 53,846 -0.01(-0.85%)
Jan 02, 2026 1.150 1.220 1.150 1.180 35,490 +0.01(+0.85%)
Dec 31, 2025 1.140 1.212 1.120 1.170 130,228 +0.02(+1.74%)
Dec 30, 2025 1.170 1.220 1.141 1.150 51,511 -0.04(-3.36%)
Dec 29, 2025 1.220 1.240 1.140 1.190 168,322 -0.05(-4.03%)
Dec 26, 2025 1.250 1.280 1.210 1.240 46,059 -0.05(-3.88%)
Dec 24, 2025 1.260 1.300 1.260 1.290 26,274 -0.01(-0.77%)
Dec 23, 2025 1.399 1.399 1.260 1.300 76,697 -0.10(-7.14%)
Dec 22, 2025 1.350 1.450 1.350 1.400 174,732 +0.04(+2.94%)
Dec 19, 2025 1.280 1.380 1.280 1.360 69,834 +0.05(+3.82%)
Dec 18, 2025 1.250 1.340 1.250 1.310 89,986 +0.06(+4.80%)
Dec 17, 2025 1.310 1.325 1.250 1.250 65,642 -0.05(-3.85%)
Dec 16, 2025 1.320 1.353 1.290 1.300 51,860 -0.03(-2.26%)
Dec 15, 2025 1.500 1.500 1.320 1.330 95,951 -0.13(-8.90%)
Dec 12, 2025 1.490 1.520 1.440 1.460 39,943 -0.01(-0.68%)
Dec 11, 2025 1.450 1.500 1.441 1.470 55,186 -0.03(-2.00%)
Dec 10, 2025 1.520 1.540 1.470 1.500 60,402 -0.02(-1.32%)
Dec 09, 2025 1.470 1.520 1.450 1.520 72,679 +0.05(+3.40%)
Dec 08, 2025 1.410 1.500 1.410 1.470 64,550 +0.01(+0.68%)
Dec 05, 2025 1.520 1.550 1.420 1.460 74,463 -0.08(-5.19%)
Dec 04, 2025 1.500 1.540 1.463 1.540 53,667 +0.04(+2.67%)
Dec 03, 2025 1.430 1.500 1.380 1.500 98,494 +0.07(+4.90%)
Dec 02, 2025 1.430 1.480 1.410 1.430 36,510 -0.05(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.