Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NFT Limited Class A Ordinary Share (NY:MI)

4.510 -0.050 (-1.10%)
Streaming Delayed Price Updated: 11:00 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.300 4.800 4.260 4.560 5,883 +0.36(+8.70%)
Feb 06, 2026 4.080 4.930 3.955 4.195 42,173 +0.25(+6.20%)
Feb 05, 2026 3.990 4.100 3.800 3.950 23,136 -0.04(-1.00%)
Feb 04, 2026 3.990 4.000 3.853 3.990 3,930 -0.03(-0.75%)
Feb 03, 2026 4.000 4.020 3.993 4.020 852 -0.04(-0.99%)
Feb 02, 2026 4.060 4.060 4.060 4.060 1,471 +0.07(+1.75%)
Jan 30, 2026 4.032 4.090 3.884 3.990 6,129 -0.10(-2.44%)
Jan 29, 2026 3.880 4.090 3.880 4.090 1,343 +0.09(+2.25%)
Jan 28, 2026 4.500 4.500 3.990 4.000 3,018 +0.01(+0.25%)
Jan 27, 2026 4.160 4.160 3.990 3.990 2,330 -0.04(-0.99%)
Jan 26, 2026 4.110 4.110 4.030 4.030 950 -0.13(-3.07%)
Jan 23, 2026 4.110 4.157 3.940 4.157 2,186 +0.05(+1.16%)
Jan 22, 2026 4.150 4.200 4.100 4.110 6,352 +0.05(+1.23%)
Jan 21, 2026 4.040 4.590 4.020 4.060 28,445 +0.07(+1.75%)
Jan 20, 2026 3.990 4.020 3.710 3.990 17,483 -0.03(-0.75%)
Jan 16, 2026 3.990 4.020 3.990 4.020 2,727 +0.00(+0.00%)
Jan 15, 2026 4.020 4.020 4.020 4.020 1,192 +0.03(+0.75%)
Jan 14, 2026 3.990 4.030 3.990 3.990 1,724 +0.00(+0.00%)
Jan 13, 2026 3.600 4.020 3.600 3.990 7,380 +0.00(+0.00%)
Jan 12, 2026 3.996 4.015 3.990 3.990 1,869 +0.00(+0.00%)
Jan 09, 2026 3.990 3.997 3.980 3.990 3,404 +0.00(+0.00%)
Jan 08, 2026 4.050 4.050 3.990 3.990 958 -0.05(-1.24%)
Jan 07, 2026 4.250 4.250 3.990 4.040 6,648 +0.04(+1.00%)
Jan 06, 2026 4.000 4.020 3.990 4.000 1,303 -0.04(-0.99%)
Jan 05, 2026 3.990 4.040 3.990 4.040 2,323 -0.03(-0.74%)
Jan 02, 2026 4.010 4.070 4.010 4.070 2,258 +0.06(+1.50%)
Dec 31, 2025 4.020 4.035 3.840 4.010 11,523 -0.01(-0.25%)
Dec 30, 2025 3.990 4.020 3.990 4.020 5,376 +0.00(+0.00%)
Dec 29, 2025 3.960 4.020 3.950 4.020 10,034 +0.02(+0.61%)
Dec 26, 2025 3.990 4.020 3.990 3.996 24,013 -0.00(-0.11%)
Dec 24, 2025 3.990 4.000 3.990 4.000 8,396 +0.00(+0.00%)
Dec 23, 2025 3.990 4.018 3.981 4.000 5,124 +0.01(+0.25%)
Dec 22, 2025 4.020 4.190 3.990 3.990 12,638 -0.13(-3.19%)
Dec 19, 2025 4.020 4.122 4.010 4.122 1,337 +0.07(+1.64%)
Dec 18, 2025 4.170 4.199 3.980 4.055 3,141 +0.02(+0.62%)
Dec 17, 2025 4.030 4.080 4.000 4.030 22,042 -0.07(-1.71%)
Dec 16, 2025 4.010 4.100 3.976 4.100 5,361 +0.07(+1.74%)
Dec 15, 2025 4.020 4.180 3.830 4.030 5,290 -0.02(-0.62%)
Dec 12, 2025 3.860 4.224 3.610 4.055 47,254 +0.05(+1.37%)
Dec 11, 2025 4.370 4.485 3.800 4.000 37,959 -0.30(-6.98%)
Dec 10, 2025 4.270 4.300 4.210 4.300 7,071 +0.04(+0.82%)
Dec 09, 2025 4.000 4.265 4.000 4.265 7,798 +0.26(+6.62%)
Dec 08, 2025 4.000 4.025 4.000 4.000 1,088 +0.00(+0.00%)
Dec 05, 2025 3.990 4.000 3.990 4.000 1,159 -0.05(-1.23%)
Dec 04, 2025 4.000 4.050 3.990 4.050 8,793 +0.05(+1.25%)
Dec 03, 2025 3.990 4.050 3.874 4.000 2,674 -0.03(-0.74%)
Dec 02, 2025 4.080 4.080 4.025 4.030 1,138 -0.06(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.