Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

7.250 +0.150 (+2.11%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.190 7.267 7.160 7.250 158,524 +0.15(+2.11%)
May 08, 2025 7.120 7.310 7.100 7.100 255,682 +0.08(+1.14%)
May 07, 2025 7.050 7.184 6.820 7.020 634,045 +0.07(+1.01%)
May 06, 2025 6.870 6.950 6.795 6.950 299,151 +0.00(+0.00%)
May 05, 2025 6.890 7.038 6.890 6.950 357,851 +0.10(+1.46%)
May 02, 2025 6.820 6.890 6.820 6.850 716,428 +0.10(+1.48%)
May 01, 2025 6.800 6.855 6.720 6.750 600,177 -0.31(-4.39%)
Apr 30, 2025 6.860 7.080 6.770 7.060 485,464 +0.04(+0.57%)
Apr 29, 2025 7.000 7.060 6.960 7.020 367,334 +0.01(+0.14%)
Apr 28, 2025 7.000 7.050 6.895 7.010 441,405 +0.02(+0.29%)
Apr 25, 2025 6.900 7.030 6.842 6.990 197,307 +0.08(+1.16%)
Apr 24, 2025 6.770 6.910 6.760 6.910 155,652 +0.17(+2.52%)
Apr 23, 2025 6.800 6.889 6.730 6.740 213,672 +0.24(+3.69%)
Apr 22, 2025 6.490 6.555 6.433 6.500 175,011 +0.05(+0.78%)
Apr 21, 2025 6.490 6.490 6.330 6.450 685,377 -0.09(-1.38%)
Apr 17, 2025 6.680 6.680 6.485 6.540 143,190 -0.07(-1.06%)
Apr 16, 2025 6.620 6.768 6.390 6.610 1,342,945 -0.46(-6.51%)
Apr 15, 2025 6.980 7.149 6.980 7.070 152,007 +0.09(+1.29%)
Apr 14, 2025 7.070 7.116 6.933 6.980 206,430 +0.09(+1.31%)
Apr 11, 2025 6.670 6.926 6.670 6.890 398,571 +0.35(+5.35%)
Apr 10, 2025 6.740 6.750 6.330 6.540 185,599 -0.44(-6.30%)
Apr 09, 2025 6.000 7.020 5.990 6.980 720,691 +1.03(+17.31%)
Apr 08, 2025 6.480 6.630 5.825 5.950 486,676 -0.37(-5.85%)
Apr 07, 2025 6.070 6.500 5.885 6.320 466,170 -0.08(-1.25%)
Apr 04, 2025 6.760 6.810 6.250 6.400 1,062,881 -0.64(-9.09%)
Apr 03, 2025 7.310 7.450 7.020 7.040 789,417 -0.68(-8.84%)
Apr 02, 2025 7.588 7.790 7.569 7.723 381,452 +0.02(+0.25%)
Apr 01, 2025 7.675 7.704 7.564 7.704 209,793 +0.04(+0.50%)
Mar 31, 2025 7.491 7.675 7.408 7.665 440,596 -0.02(-0.25%)
Mar 28, 2025 7.887 7.921 7.646 7.684 474,379 -0.25(-3.16%)
Mar 27, 2025 7.906 7.993 7.860 7.935 351,438 -0.25(-3.07%)
Mar 26, 2025 8.399 8.486 8.080 8.186 422,833 -0.27(-3.20%)
Mar 25, 2025 8.389 8.457 8.341 8.457 248,313 +0.08(+0.92%)
Mar 24, 2025 8.157 8.437 8.150 8.379 807,978 +0.35(+4.33%)
Mar 21, 2025 7.955 8.071 7.935 8.032 146,024 +0.00(+0.00%)
Mar 20, 2025 7.926 8.071 7.926 8.032 156,899 +0.04(+0.48%)
Mar 19, 2025 7.916 8.051 7.752 7.993 193,654 +0.16(+2.10%)
Mar 18, 2025 7.829 7.885 7.810 7.829 267,030 -0.04(-0.49%)
Mar 17, 2025 7.771 7.953 7.752 7.868 271,896 +0.18(+2.39%)
Mar 14, 2025 7.617 7.713 7.598 7.684 234,927 +0.18(+2.45%)
Mar 13, 2025 7.598 7.598 7.429 7.501 251,593 -0.13(-1.65%)
Mar 12, 2025 7.501 7.675 7.472 7.626 279,666 +0.27(+3.67%)
Mar 11, 2025 7.337 7.453 7.221 7.356 462,027 +0.02(+0.26%)
Mar 10, 2025 7.443 7.616 7.293 7.337 890,019 -0.24(-3.18%)
Mar 07, 2025 7.491 7.583 7.318 7.578 645,488 +0.11(+1.42%)
Mar 06, 2025 7.501 7.607 7.424 7.472 559,731 -0.16(-2.11%)
Mar 05, 2025 7.577 7.643 7.465 7.633 526,134 +0.07(+0.99%)
Mar 04, 2025 7.259 7.699 7.245 7.558 472,040 +0.12(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.