Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 9:37 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	9.420	10.05	9.420	9.900	3,180,324	+0.21(+2.17%)
Nov 04, 2025	9.720	9.909	9.580	9.690	2,246,107	-0.27(-2.71%)
Nov 03, 2025	9.990	9.990	9.784	9.960	1,732,579	+0.13(+1.32%)
Oct 31, 2025	9.970	10.01	9.755	9.830	1,749,985	+0.03(+0.31%)
Oct 30, 2025	9.910	10.04	9.800	9.800	1,677,947	-0.24(-2.37%)
Oct 29, 2025	10.07	10.11	9.852	10.04	3,690,625	+0.17(+1.68%)
Oct 28, 2025	9.930	10.04	9.872	9.872	1,694,398	-0.06(-0.59%)
Oct 27, 2025	9.921	9.940	9.642	9.930	3,285,880	+0.22(+2.32%)
Oct 24, 2025	9.530	9.720	9.491	9.706	2,237,065	+0.42(+4.53%)
Oct 23, 2025	9.090	9.324	9.049	9.285	1,591,397	+0.19(+2.04%)
Oct 22, 2025	9.301	9.374	8.908	9.100	2,935,481	-0.23(-2.46%)
Oct 21, 2025	9.368	9.411	9.205	9.330	1,194,333	-0.03(-0.31%)
Oct 20, 2025	9.282	9.435	9.195	9.358	3,060,190	+0.21(+2.30%)
Oct 17, 2025	9.157	9.210	8.937	9.148	2,746,768	-0.01(-0.10%)
Oct 16, 2025	9.215	9.320	9.128	9.157	1,792,153	-0.10(-1.04%)
Oct 15, 2025	8.826	9.270	8.721	9.253	3,567,093	+0.64(+7.39%)
Oct 14, 2025	8.625	8.856	8.542	8.616	1,412,097	+0.05(+0.61%)
Oct 13, 2025	8.704	8.808	8.499	8.564	1,173,354	+0.10(+1.13%)
Oct 10, 2025	9.105	9.148	8.442	8.468	2,129,852	-0.64(-6.99%)
Oct 09, 2025	9.279	9.388	8.983	9.105	1,429,440	-0.12(-1.32%)
Oct 08, 2025	8.442	9.242		9.227	2,312,748	+0.81(+9.64%)
Oct 07, 2025	8.512	8.686	8.337	8.416	1,984,829	+0.33(+4.10%)
Oct 06, 2025	7.448	8.712	7.448	8.084	6,526,726	+1.32(+19.46%)
Oct 03, 2025	6.968	6.993	6.724	6.767	1,020,026	-0.17(-2.51%)
Oct 02, 2025	6.898	6.985	6.863	6.942	821,887	+0.12(+1.79%)
Oct 01, 2025	6.698	6.820	6.698	6.820	1,022,147	+0.09(+1.30%)
Sep 30, 2025	6.689	6.750	6.664	6.733	1,328,311	+0.02(+0.26%)
Sep 29, 2025	6.663	6.798	6.663	6.715	1,010,718	+0.06(+0.92%)
Sep 26, 2025	6.628	6.716	6.561	6.654	725,296	-0.03(-0.39%)
Sep 25, 2025	6.506	6.706	6.454	6.680	908,179	+0.03(+0.39%)
Sep 24, 2025	6.689	6.754	6.579	6.654	528,055	+0.02(+0.26%)
Sep 23, 2025	6.602	6.706	6.593	6.637	746,186	+0.03(+0.40%)
Sep 22, 2025	6.506	6.689	6.506	6.610	2,104,117	+0.09(+1.34%)
Sep 19, 2025	6.497	6.597	6.473	6.523	1,456,060	+0.00(+0.00%)
Sep 18, 2025	6.235	6.545	6.218	6.523	1,786,549	-0.03(-0.48%)
Sep 17, 2025	6.572	6.611	6.445	6.555	1,821,608	-0.03(-0.39%)
Sep 16, 2025	6.622	6.622	6.542	6.580	1,451,709	-0.01(-0.13%)
Sep 15, 2025	6.563	6.597	6.483	6.588	1,284,521	+0.07(+1.04%)
Sep 12, 2025	6.487	6.568	6.403	6.521	1,834,692	+0.09(+1.45%)
Sep 11, 2025	6.504	6.546	6.394	6.428	998,277	-0.09(-1.42%)
Sep 10, 2025	6.622	6.622	6.470	6.521	580,510	+0.10(+1.58%)
Sep 09, 2025	6.293	6.420	6.293	6.420	451,793	+0.17(+2.70%)
Sep 08, 2025	6.251	6.294	6.187	6.251	874,500	+0.01(+0.14%)
Sep 05, 2025	6.496	6.496	6.200	6.242	1,567,968	-0.40(-5.98%)
Sep 04, 2025	6.588	6.648	6.491	6.639	626,123	-0.01(-0.13%)
Sep 03, 2025	6.648	6.694	6.597	6.648	641,822	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

Historical Prices