Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northann Corp. Common Stock (NY:NCL)

0.5570 +0.0345 (+6.60%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.5786	0.5816	0.5225	0.5225	285,062	-0.07(-12.48%)
Nov 03, 2025	0.6044	0.6044	0.5688	0.5970	101,922	+0.00(+0.00%)
Oct 31, 2025	0.5733	0.5979	0.5640	0.5970	64,957	+0.04(+6.84%)
Oct 30, 2025	0.5800	0.5836	0.5543	0.5588	136,645	-0.02(-4.25%)
Oct 29, 2025	0.6078	0.6387	0.5702	0.5836	176,988	-0.04(-6.86%)
Oct 28, 2025	0.6395	0.6748	0.6200	0.6266	186,788	-0.02(-3.45%)
Oct 27, 2025	0.6453	0.6800	0.6401	0.6490	139,907	-0.03(-3.81%)
Oct 24, 2025	0.6300	0.6961	0.6261	0.6747	114,629	+0.04(+6.79%)
Oct 23, 2025	0.6200	0.6464	0.5898	0.6318	89,892	+0.00(+0.30%)
Oct 22, 2025	0.6265	0.6784	0.6030	0.6299	122,474	-0.01(-1.11%)
Oct 21, 2025	0.6591	0.6738	0.6233	0.6370	61,052	-0.01(-2.15%)
Oct 20, 2025	0.6380	0.6900	0.6231	0.6510	145,395	+0.01(+2.04%)
Oct 17, 2025	0.6736	0.6944	0.6079	0.6380	203,370	-0.06(-8.12%)
Oct 16, 2025	0.7500	0.7500	0.6711	0.6944	95,654	-0.05(-6.16%)
Oct 15, 2025	0.7200	0.7421	0.6891	0.7400	248,610	-0.00(-0.19%)
Oct 14, 2025	0.7506	0.7570	0.7020	0.7414	246,743	-0.03(-3.95%)
Oct 13, 2025	0.8177	0.8247	0.7502	0.7719	215,816	-0.05(-5.84%)
Oct 10, 2025	0.8320	0.8508	0.7740	0.8198	246,142	-0.04(-4.61%)
Oct 09, 2025	0.9200	0.9450	0.7672	0.8594	380,575	-0.07(-7.69%)
Oct 08, 2025	0.9700	1.055	0.9037	0.9310	494,098	-0.07(-7.20%)
Oct 07, 2025	0.9600	1.024	0.9592	1.003	258,874	-6.64(-86.88%)
Oct 06, 2025	7.955	8.269	7.360	7.648	50,871	-0.48(-5.91%)
Oct 03, 2025	8.320	8.384	7.968	8.128	29,227	-0.22(-2.68%)
Oct 02, 2025	8.320	8.384	8.179	8.352	10,786	-0.09(-1.06%)
Oct 01, 2025	8.230	8.442	8.013	8.442	21,009	+0.19(+2.25%)
Sep 30, 2025	7.552	8.493	7.552	8.256	39,609	+0.71(+9.41%)
Sep 29, 2025	7.853	7.936	7.360	7.546	25,410	-0.44(-5.45%)
Sep 26, 2025	8.557	8.557	7.770	7.981	45,665	-0.71(-8.17%)
Sep 25, 2025	9.523	9.523	8.493	8.691	89,994	-2.50(-22.36%)
Sep 24, 2025	11.40	11.95	10.92	11.19	41,446	+0.12(+1.10%)
Sep 23, 2025	10.80	11.49	10.75	11.07	37,548	+0.32(+2.98%)
Sep 22, 2025	9.382	11.25	9.382	10.75	51,834	-1.51(-12.32%)
Sep 19, 2025	11.62	12.26	10.38	12.26	82,432	+1.13(+10.11%)
Sep 18, 2025	9.728	11.37	9.728	11.14	132,060	+1.26(+12.77%)
Sep 17, 2025	10.50	10.50	9.862	9.875	16,814	-0.42(-4.04%)
Sep 16, 2025	9.837	10.74	9.766	10.29	32,762	+0.56(+5.79%)
Sep 15, 2025	9.600	9.856	9.235	9.728	12,320	+0.02(+0.20%)
Sep 12, 2025	9.088	9.709	9.088	9.709	16,250	+0.36(+3.83%)
Sep 11, 2025	9.280	9.728	9.120	9.350	12,458	-0.05(-0.54%)
Sep 10, 2025	9.267	9.786	9.267	9.402	14,857	-0.05(-0.54%)
Sep 09, 2025	9.312	9.478	9.126	9.453	15,351	-0.08(-0.81%)
Sep 08, 2025	9.626	9.632	9.254	9.530	16,738	+0.06(+0.61%)
Sep 05, 2025	9.152	9.747	9.152	9.472	26,640	-0.06(-0.67%)
Sep 04, 2025	9.440	9.638	9.018	9.536	65,040	-0.38(-3.87%)
Sep 03, 2025	10.20	10.39	9.120	9.920	92,422	-0.19(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northann Corp. Common Stock (NY:NCL)

Historical Prices