Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FDTB )

9.539 -0.047 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.511 9.539 9.511 9.539 612 -0.05(-0.49%)
Aug 29, 2024 9.400 9.610 8.935 9.587 598,046 -0.02(-0.24%)
Aug 28, 2024 9.630 9.630 9.610 9.610 3,846 +0.00(+0.05%)
Aug 27, 2024 9.580 9.620 9.580 9.605 2,817 -0.03(-0.31%)
Aug 26, 2024 9.640 9.640 9.592 9.635 264 -0.01(-0.05%)
Aug 23, 2024 9.610 9.640 9.610 9.640 2,575 +0.05(+0.57%)
Aug 22, 2024 9.580 9.590 9.580 9.585 2,517 -0.06(-0.58%)
Aug 21, 2024 9.642 9.642 9.642 9.642 89 +0.01(+0.12%)
Aug 20, 2024 9.620 9.630 9.600 9.630 5,063 +0.04(+0.37%)
Aug 19, 2024 9.550 9.595 9.520 9.595 12,327 +0.03(+0.36%)
Aug 16, 2024 9.560 9.560 9.560 9.560 164 +0.03(+0.26%)
Aug 15, 2024 9.510 9.535 9.510 9.535 2,401 -0.06(-0.67%)
Aug 14, 2024 9.600 9.600 9.599 9.599 12,183 +0.04(+0.46%)
Aug 13, 2024 9.550 9.555 9.550 9.555 1,070 +0.06(+0.63%)
Aug 12, 2024 9.495 9.495 9.495 9.495 1 +0.01(+0.05%)
Aug 09, 2024 9.480 9.490 9.480 9.490 2,007 +0.06(+0.69%)
Aug 08, 2024 9.410 9.425 9.410 9.425 1,564 +0.00(+0.05%)
Aug 07, 2024 9.460 9.490 9.421 9.421 8,587 -0.10(-1.09%)
Aug 06, 2024 9.524 9.524 9.524 9.524 111 -0.11(-1.17%)
Aug 05, 2024 9.590 9.637 9.570 9.637 5,737 +0.02(+0.23%)
Aug 02, 2024 9.550 9.615 9.550 9.615 413 +0.17(+1.80%)
Aug 01, 2024 9.430 9.445 9.430 9.445 135 +0.06(+0.64%)
Jul 31, 2024 9.340 9.385 9.330 9.385 9,826 +0.07(+0.75%)
Jul 30, 2024 9.290 9.324 9.290 9.315 522 +0.02(+0.21%)
Jul 29, 2024 9.260 9.310 9.240 9.295 11,042 +0.02(+0.22%)
Jul 26, 2024 8.950 9.275 8.950 9.275 15,795 +0.06(+0.71%)
Jul 25, 2024 9.120 9.210 9.120 9.210 3,946 -0.00(-0.05%)
Jul 24, 2024 9.260 9.260 9.210 9.215 10,726 -0.05(-0.55%)
Jul 23, 2024 9.280 9.290 9.240 9.265 367,859 -0.01(-0.08%)
Jul 22, 2024 9.270 9.273 9.231 9.273 1,451 -0.01(-0.13%)
Jul 19, 2024 9.260 9.285 9.250 9.285 17,493 -0.04(-0.41%)
Jul 18, 2024 9.348 9.348 9.300 9.323 6,936 -0.04(-0.44%)
Jul 17, 2024 9.365 9.365 9.365 9.365 122 +0.04(+0.38%)
Jul 16, 2024 9.320 9.331 9.320 9.330 3,315 +0.05(+0.54%)
Jul 15, 2024 9.261 9.280 9.261 9.280 1,311 -0.09(-0.95%)
Jul 12, 2024 9.310 9.369 9.310 9.369 4,118 +0.06(+0.63%)
Jul 11, 2024 9.300 9.310 9.300 9.310 2,094 +0.03(+0.32%)
Jul 10, 2024 9.290 9.300 9.280 9.280 2,828 -0.02(-0.16%)
Jul 09, 2024 9.290 9.310 9.290 9.295 390,031 +0.00(+0.00%)
Jul 08, 2024 9.280 9.310 9.280 9.295 2,815 -0.03(-0.27%)
Jul 05, 2024 9.310 9.330 9.310 9.320 343,884 +0.05(+0.54%)
Jul 03, 2024 9.270 9.280 9.270 9.270 662 +0.09(+0.98%)
Jul 02, 2024 9.200 9.200 9.160 9.180 2,961 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.