Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax MRNA Option Income Strategy ETF (NY:MRNY)

19.87 +0.50 (+2.58%)
Streaming Delayed Price Updated: 1:15 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 19.89 20.02 19.13 19.85 358,394 +0.02(+0.10%)
Jan 27, 2026 20.95 21.85 19.73 19.83 128,018 -0.95(-4.57%)
Jan 26, 2026 21.34 21.34 20.25 20.78 322,542 -0.06(-0.29%)
Jan 23, 2026 21.55 21.57 20.30 20.84 191,961 -1.31(-5.91%)
Jan 22, 2026 21.53 23.38 21.43 22.15 263,478 +0.34(+1.56%)
Jan 21, 2026 19.30 21.87 19.30 21.81 412,119 +2.61(+13.59%)
Jan 20, 2026 18.65 19.20 18.65 19.20 365,376 +0.38(+2.02%)
Jan 16, 2026 18.80 19.00 18.46 18.82 162,080 +0.81(+4.50%)
Jan 15, 2026 18.40 18.54 17.92 18.01 127,211 -0.58(-3.12%)
Jan 14, 2026 18.31 19.16 18.29 18.59 216,465 +0.30(+1.64%)
Jan 13, 2026 16.33 18.36 16.33 18.29 278,748 +2.01(+12.35%)
Jan 12, 2026 16.35 16.43 15.55 16.28 127,291 +0.02(+0.12%)
Jan 09, 2026 16.37 16.73 16.21 16.26 66,774 +0.12(+0.74%)
Jan 08, 2026 16.83 16.83 16.12 16.14 72,391 -1.02(-5.94%)
Jan 07, 2026 16.55 17.68 16.50 17.16 98,604 +0.15(+0.88%)
Jan 06, 2026 15.62 17.28 15.62 17.01 147,537 +1.49(+9.60%)
Jan 05, 2026 15.26 15.74 15.26 15.52 136,200 +0.43(+2.85%)
Jan 02, 2026 14.74 15.26 14.74 15.09 65,808 +0.39(+2.65%)
Dec 31, 2025 15.11 15.11 14.48 14.70 162,032 -0.43(-2.84%)
Dec 30, 2025 15.51 15.51 15.07 15.13 135,621 -0.30(-1.94%)
Dec 29, 2025 15.31 15.48 15.29 15.43 125,860 -0.07(-0.45%)
Dec 26, 2025 16.03 16.04 15.42 15.50 137,842 -0.61(-3.77%)
Dec 24, 2025 15.92 16.11 15.92 16.11 109,610 +0.17(+1.04%)
Dec 23, 2025 16.87 16.91 15.86 15.94 96,787 -0.97(-5.72%)
Dec 22, 2025 16.41 17.39 16.35 16.91 374,334 +0.40(+2.43%)
Dec 19, 2025 15.46 16.66 15.46 16.51 111,065 +1.07(+6.96%)
Dec 18, 2025 15.52 15.86 15.42 15.43 74,163 -0.04(-0.26%)
Dec 17, 2025 15.28 15.76 15.27 15.47 92,566 +0.22(+1.42%)
Dec 16, 2025 15.20 15.26 14.94 15.26 118,878 +0.06(+0.38%)
Dec 15, 2025 14.97 15.32 14.77 15.20 104,027 +0.15(+1.02%)
Dec 12, 2025 15.06 15.35 15.01 15.05 72,230 -0.07(-0.45%)
Dec 11, 2025 14.92 15.12 14.92 15.11 64,365 +0.21(+1.42%)
Dec 10, 2025 14.67 14.94 14.66 14.90 67,963 +0.16(+1.09%)
Dec 09, 2025 14.51 14.75 14.33 14.74 81,168 +0.15(+1.04%)
Dec 08, 2025 14.32 14.59 14.29 14.59 78,263 +0.10(+0.72%)
Dec 05, 2025 13.92 14.49 13.92 14.48 149,445 +0.60(+4.30%)
Dec 04, 2025 13.73 14.00 13.56 13.89 101,496 +0.15(+1.08%)
Dec 03, 2025 13.21 13.74 13.21 13.74 102,452 +0.50(+3.80%)
Dec 02, 2025 13.27 13.50 13.18 13.24 165,797 -0.01(-0.07%)
Dec 01, 2025 13.61 13.74 13.22 13.24 363,672 -0.81(-5.76%)
Nov 28, 2025 13.59 14.05 13.59 14.05 86,716 +2.33(+19.84%)
Nov 26, 2025 11.65 11.81 11.57 11.73 284,148 +0.08(+0.68%)
Nov 25, 2025 11.41 11.65 11.38 11.65 195,919 +0.24(+2.07%)
Nov 24, 2025 11.33 11.57 11.26 11.41 267,336 +0.00(+0.00%)
Nov 21, 2025 10.78 11.41 10.73 11.41 439,126 +0.71(+6.62%)
Nov 20, 2025 11.65 11.81 10.70 10.70 254,252 +1.02(+10.57%)
Nov 19, 2025 9.943 10.01 9.616 9.681 220,702 -0.26(-2.63%)
Nov 18, 2025 9.812 10.01 9.550 9.943 196,278 +0.07(+0.66%)
Nov 17, 2025 9.812 10.07 9.746 9.877 278,772 +0.00(+0.00%)
Nov 14, 2025 9.746 9.943 9.683 9.877 208,221 +0.00(+0.00%)
Nov 13, 2025 10.20 10.27 9.877 9.877 147,168 +1.11(+12.69%)
Nov 12, 2025 8.656 8.820 8.656 8.765 245,477 +0.00(+0.00%)
Nov 11, 2025 8.382 8.765 8.382 8.765 182,246 +0.33(+3.90%)
Nov 10, 2025 8.382 8.491 8.163 8.437 257,044 +0.11(+1.32%)
Nov 07, 2025 8.163 8.382 8.053 8.327 266,123 +0.05(+0.66%)
Nov 06, 2025 8.491 8.656 8.108 8.272 423,438 +1.37(+19.84%)
Nov 05, 2025 7.089 7.089 6.903 6.903 278,901 -0.09(-1.33%)
Nov 04, 2025 7.322 7.369 6.949 6.996 505,402 -0.33(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.