Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pineapple Financial Inc. Common Stock (NY:PAPL)

0.0855 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025				0.0855	0	-0.03(-28.75%)
May 09, 2025	0.1135	0.1200	0.1120	0.1200	1,439,578	+0.01(+4.44%)
May 08, 2025	0.1113	0.1210	0.1112	0.1149	2,024,251	+0.00(+3.42%)
May 07, 2025	0.1200	0.1200	0.1094	0.1111	2,324,832	-0.01(-10.55%)
May 06, 2025	0.1400	0.1500	0.1098	0.1242	15,989,658	-0.00(-2.20%)
May 05, 2025	0.1453	0.1453	0.1202	0.1270	5,145,989	-0.01(-7.43%)
May 02, 2025	0.1050	0.1379	0.1050	0.1372	19,933,944	-0.06(-29.82%)
May 01, 2025	0.2700	0.2700	0.1893	0.1955	7,534,227	-0.02(-9.07%)
Apr 30, 2025	0.2300	0.2515	0.2150	0.2150	655,953	+0.00(+0.84%)
Apr 29, 2025	0.2300	0.2300	0.2100	0.2132	146,135	-0.01(-3.13%)
Apr 28, 2025	0.2700	0.2700	0.2000	0.2201	310,610	-0.05(-18.78%)
Apr 25, 2025	0.2799	0.2799	0.2700	0.2710	11,096	-0.00(-1.49%)
Apr 24, 2025	0.2750	0.2850	0.2648	0.2751	22,556	+0.01(+1.89%)
Apr 23, 2025	0.2900	0.2928	0.2660	0.2700	12,640	-0.01(-5.03%)
Apr 22, 2025	0.2700	0.2844	0.2700	0.2843	8,106	+0.01(+1.94%)
Apr 21, 2025	0.2850	0.2950	0.2200	0.2789	44,103	-0.01(-3.99%)
Apr 17, 2025	0.2917	0.2919	0.2802	0.2905	4,555	-0.00(-0.41%)
Apr 16, 2025	0.3000	0.3000	0.2803	0.2917	63,300	-0.01(-1.95%)
Apr 15, 2025	0.3000	0.3000	0.2800	0.2975	21,328	+0.01(+4.39%)
Apr 14, 2025	0.2874	0.2875	0.2710	0.2850	23,517	-0.00(-1.01%)
Apr 11, 2025	0.2841	0.2890	0.2710	0.2879	33,730	-0.00(-0.38%)
Apr 10, 2025	0.2764	0.2895	0.2703	0.2890	12,083	+0.01(+2.23%)
Apr 09, 2025	0.2530	0.2900	0.2530	0.2827	25,220	+0.01(+2.73%)
Apr 08, 2025	0.2730	0.2964	0.2730	0.2752	59,555	-0.01(-5.10%)
Apr 07, 2025	0.2990	0.2990	0.2756	0.2900	27,840	+0.00(+1.54%)
Apr 04, 2025	0.3060	0.3060	0.2803	0.2856	33,900	-0.01(-2.39%)
Apr 03, 2025	0.3000	0.3010	0.2851	0.2926	70,331	-0.00(-0.85%)
Apr 02, 2025	0.2757	0.3200	0.2757	0.2951	37,533	-0.00(-1.63%)
Apr 01, 2025	0.3197	0.3197	0.2937	0.3000	41,776	-0.02(-4.76%)
Mar 31, 2025	0.3004	0.3250	0.2757	0.3150	72,408	+0.02(+8.55%)
Mar 28, 2025	0.3201	0.3250	0.2902	0.2902	84,921	-0.04(-12.06%)
Mar 27, 2025	0.2800	0.3300	0.2600	0.3300	237,439	+0.06(+20.44%)
Mar 26, 2025	0.3112	0.3447	0.2738	0.2740	146,099	-0.03(-10.92%)
Mar 25, 2025	0.3382	0.3500	0.3070	0.3076	58,491	-0.03(-9.02%)
Mar 24, 2025	0.3351	0.3500	0.3202	0.3381	24,084	+0.02(+5.66%)
Mar 21, 2025	0.3500	0.3500	0.3044	0.3200	11,056	+0.00(+0.00%)
Mar 20, 2025	0.3300	0.3500	0.3100	0.3200	22,626	-0.01(-3.03%)
Mar 19, 2025	0.3100	0.3500	0.3100	0.3300	73,355	+0.03(+8.91%)
Mar 18, 2025	0.2910	0.3200	0.2910	0.3030	6,039	+0.00(+1.00%)
Mar 17, 2025	0.3490	0.3500	0.1800	0.3000	170,669	-0.04(-10.47%)
Mar 14, 2025	0.3342	0.3500	0.3000	0.3351	51,387	+0.01(+3.08%)
Mar 13, 2025	0.3699	0.3800	0.3251	0.3251	16,425	-0.04(-12.11%)
Mar 12, 2025	0.3495	0.3699	0.3470	0.3699	6,440	+0.02(+5.69%)
Mar 11, 2025	0.3300	0.3550	0.3221	0.3500	14,403	+0.00(+0.00%)
Mar 10, 2025	0.3700	0.3719	0.3500	0.3500	32,945	-0.02(-5.41%)
Mar 07, 2025	0.3800	0.3947	0.3500	0.3700	50,524	+0.01(+2.78%)
Mar 06, 2025	0.3340	0.3600	0.3340	0.3600	24,866	+0.02(+5.02%)
Mar 05, 2025	0.3401	0.3774	0.3104	0.3428	20,621	-0.01(-2.20%)
Mar 04, 2025	0.3409	0.3800	0.3230	0.3505	52,512	-0.00(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pineapple Financial Inc. Common Stock (NY:PAPL)

Historical Prices