Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Signing Day Sports, Inc. Common Stock (NY:SGN)

1.480 +0.060 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.430	1.480	1.400	1.480	42,299	+0.06(+4.23%)
Oct 30, 2025	1.500	1.500	1.382	1.420	89,821	-0.08(-5.33%)
Oct 29, 2025	1.580	1.610	1.470	1.500	176,558	-0.13(-7.98%)
Oct 28, 2025	1.620	1.658	1.600	1.630	71,816	+0.02(+1.24%)
Oct 27, 2025	1.610	1.640	1.560	1.610	71,996	+0.05(+3.21%)
Oct 24, 2025	1.510	1.605	1.480	1.560	140,601	+0.06(+4.00%)
Oct 23, 2025	1.480	1.550	1.460	1.500	110,420	-0.01(-0.66%)
Oct 22, 2025	1.560	1.560	1.460	1.510	93,698	-0.05(-3.21%)
Oct 21, 2025	1.570	1.600	1.520	1.560	69,227	-0.05(-3.11%)
Oct 20, 2025	1.680	1.720	1.580	1.610	97,918	-0.06(-3.59%)
Oct 17, 2025	1.690	1.720	1.610	1.670	193,853	-0.01(-0.60%)
Oct 16, 2025	1.810	1.810	1.675	1.680	98,193	-0.12(-6.67%)
Oct 15, 2025	1.820	1.830	1.740	1.800	132,733	+0.00(+0.00%)
Oct 14, 2025	1.570	1.870	1.560	1.800	399,369	+0.19(+11.80%)
Oct 13, 2025	1.630	1.640	1.560	1.610	63,889	+0.03(+1.90%)
Oct 10, 2025	1.740	1.740	1.561	1.580	160,088	-0.15(-8.67%)
Oct 09, 2025	1.760	1.782	1.680	1.730	124,568	-0.03(-1.70%)
Oct 08, 2025	1.820	1.840	1.670	1.760	2,006,528	-0.05(-2.76%)
Oct 07, 2025	1.830	1.866	1.760	1.810	76,268	-0.04(-2.16%)
Oct 06, 2025	1.990	1.990	1.833	1.850	182,401	-0.13(-6.57%)
Oct 03, 2025	1.970	2.080	1.935	1.980	173,725	+0.01(+0.51%)
Oct 02, 2025	1.910	2.000	1.900	1.970	225,654	+0.02(+1.03%)
Oct 01, 2025	1.810	1.950	1.775	1.950	135,091	+0.12(+6.56%)
Sep 30, 2025	1.750	1.830	1.690	1.830	232,939	+0.08(+4.57%)
Sep 29, 2025	1.860	1.870	1.710	1.750	171,426	-0.08(-4.37%)
Sep 26, 2025	1.750	1.910	1.740	1.830	163,496	-0.04(-2.14%)
Sep 25, 2025	1.890	1.940	1.810	1.870	170,480	-0.06(-3.11%)
Sep 24, 2025	2.020	2.030	1.910	1.930	100,168	-0.09(-4.46%)
Sep 23, 2025	2.100	2.100	1.980	2.020	105,022	-0.08(-3.81%)
Sep 22, 2025	2.100	2.150	2.000	2.100	222,437	-0.08(-3.67%)
Sep 19, 2025	1.910	2.180	1.850	2.180	907,521	+0.29(+15.34%)
Sep 18, 2025	1.950	2.020	1.860	1.890	227,271	-0.05(-2.58%)
Sep 17, 2025	1.890	1.989	1.860	1.940	186,992	+0.04(+2.11%)
Sep 16, 2025	1.810	1.940	1.810	1.900	126,075	+0.08(+4.40%)
Sep 15, 2025	2.050	2.070	1.783	1.820	342,996	-0.25(-12.08%)
Sep 12, 2025	2.000	2.100	1.980	2.070	267,416	+0.08(+4.02%)
Sep 11, 2025	1.870	1.990	1.820	1.990	240,842	+0.17(+9.34%)
Sep 10, 2025	1.740	1.960	1.730	1.820	688,662	+0.10(+5.81%)
Sep 09, 2025	1.580	1.730	1.580	1.720	179,738	+0.07(+4.24%)
Sep 08, 2025	1.590	1.720	1.510	1.650	369,883	+0.08(+5.10%)
Sep 05, 2025	1.520	1.600	1.480	1.570	132,525	+0.04(+2.61%)
Sep 04, 2025	1.540	1.590	1.470	1.530	80,835	-0.01(-0.65%)
Sep 03, 2025	1.580	1.580	1.530	1.540	66,833	-0.02(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Signing Day Sports, Inc. Common Stock (NY:SGN)

Historical Prices