Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY:AIYY)

4.580 -0.010 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 4.620 4.690 4.560 4.580 510,294 -0.01(-0.22%)
May 08, 2025 4.550 4.640 4.540 4.590 415,367 -0.23(-4.77%)
May 07, 2025 4.770 4.840 4.730 4.820 569,339 +0.11(+2.34%)
May 06, 2025 4.740 4.765 4.630 4.710 462,576 -0.06(-1.26%)
May 05, 2025 4.850 4.860 4.755 4.770 797,081 -0.08(-1.65%)
May 02, 2025 4.840 4.870 4.780 4.850 467,216 +0.11(+2.32%)
May 01, 2025 4.840 4.840 4.730 4.740 315,179 -0.02(-0.42%)
Apr 30, 2025 4.730 4.760 4.664 4.760 248,350 -0.06(-1.24%)
Apr 29, 2025 4.810 4.840 4.780 4.820 191,987 +0.00(+0.00%)
Apr 28, 2025 4.850 4.850 4.715 4.820 312,973 +0.00(+0.00%)
Apr 25, 2025 4.750 4.820 4.689 4.820 433,673 +0.08(+1.69%)
Apr 24, 2025 4.540 4.740 4.540 4.740 232,476 +0.25(+5.57%)
Apr 23, 2025 4.500 4.575 4.470 4.490 307,543 +0.07(+1.58%)
Apr 22, 2025 4.400 4.430 4.325 4.420 242,518 +0.12(+2.79%)
Apr 21, 2025 4.250 4.300 4.220 4.300 512,391 -0.02(-0.46%)
Apr 17, 2025 4.350 4.350 4.260 4.320 170,858 +0.01(+0.23%)
Apr 16, 2025 4.420 4.420 4.240 4.310 508,795 -0.13(-2.93%)
Apr 15, 2025 4.430 4.450 4.360 4.440 327,195 +0.00(+0.00%)
Apr 14, 2025 4.620 4.620 4.360 4.440 387,153 -0.03(-0.67%)
Apr 11, 2025 4.450 4.490 4.330 4.470 400,876 +0.02(+0.45%)
Apr 10, 2025 4.420 4.497 4.315 4.450 530,036 -0.11(-2.41%)
Apr 09, 2025 3.979 4.628 3.970 4.560 675,656 +0.53(+13.24%)
Apr 08, 2025 4.446 4.446 3.951 4.027 476,807 -0.17(-4.08%)
Apr 07, 2025 3.922 4.322 3.760 4.198 671,284 +0.04(+0.92%)
Apr 04, 2025 4.255 4.322 3.979 4.160 595,829 -0.25(-5.62%)
Apr 03, 2025 4.503 4.528 4.341 4.408 766,032 -0.33(-7.03%)
Apr 02, 2025 4.531 4.779 4.531 4.741 222,667 +0.10(+2.26%)
Apr 01, 2025 4.608 4.665 4.484 4.636 299,620 +0.08(+1.67%)
Mar 31, 2025 4.570 4.608 4.455 4.560 302,822 -0.15(-3.23%)
Mar 28, 2025 4.817 4.836 4.608 4.712 380,258 -0.14(-2.94%)
Mar 27, 2025 4.874 4.931 4.812 4.855 165,101 -0.09(-1.73%)
Mar 26, 2025 5.065 5.065 4.860 4.941 217,154 -0.07(-1.33%)
Mar 25, 2025 5.046 5.046 4.941 5.007 201,895 +0.02(+0.38%)
Mar 24, 2025 4.950 5.016 4.925 4.988 517,966 +0.14(+2.95%)
Mar 21, 2025 4.798 4.884 4.741 4.846 303,363 +0.03(+0.59%)
Mar 20, 2025 4.798 4.846 4.779 4.817 191,653 +0.02(+0.40%)
Mar 19, 2025 4.750 4.846 4.741 4.798 491,061 +0.10(+2.02%)
Mar 18, 2025 4.674 4.727 4.588 4.703 399,824 +0.03(+0.61%)
Mar 17, 2025 4.589 4.721 4.589 4.674 408,760 +0.06(+1.24%)
Mar 14, 2025 4.579 4.641 4.550 4.617 1,035,817 +0.12(+2.75%)
Mar 13, 2025 4.627 4.627 4.436 4.493 593,770 -0.13(-2.84%)
Mar 12, 2025 4.652 4.652 4.482 4.625 1,153,613 +0.15(+3.39%)
Mar 11, 2025 4.482 4.598 4.415 4.473 498,769 +0.03(+0.60%)
Mar 10, 2025 4.562 4.643 4.375 4.446 1,092,648 -0.27(-5.68%)
Mar 07, 2025 4.491 4.738 4.455 4.714 653,365 +0.15(+3.33%)
Mar 06, 2025 4.696 4.736 4.509 4.562 299,338 -0.21(-4.49%)
Mar 05, 2025 4.741 4.785 4.614 4.777 374,266 +0.11(+2.29%)
Mar 04, 2025 4.509 4.811 4.437 4.669 499,841 +0.03(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.