Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

2.250 -0.090 (-3.85%)

Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	2.380	2.590	2.190	2.340	26,273	-0.10(-4.10%)
Jul 28, 2025	2.390	2.520	2.340	2.440	14,717	+0.06(+2.52%)
Jul 25, 2025	2.350	2.435	2.350	2.380	6,892	+0.01(+0.42%)
Jul 24, 2025	2.490	2.490	2.370	2.370	1,364	-0.12(-4.82%)
Jul 23, 2025	2.150	2.550	2.150	2.490	5,721	+0.12(+5.06%)
Jul 22, 2025	2.540	2.540	2.370	2.370	4,752	-0.08(-3.32%)
Jul 21, 2025	2.310	2.580	2.310	2.451	4,433	-0.11(-4.24%)
Jul 18, 2025	2.580	2.617	2.356	2.560	7,782	+0.12(+4.92%)
Jul 17, 2025	2.500	2.580	2.427	2.440	7,419	-0.01(-0.41%)
Jul 16, 2025	2.640	2.640	2.323	2.450	2,455	-0.08(-3.16%)
Jul 15, 2025	2.490	2.680	2.490	2.530	6,970	+0.04(+1.61%)
Jul 14, 2025	2.490	2.710	2.460	2.490	15,364	+0.09(+3.75%)
Jul 11, 2025	2.420	2.420	2.400	2.400	969	-0.17(-6.61%)
Jul 10, 2025	2.510	2.620	2.390	2.570	19,446	+0.11(+4.47%)
Jul 09, 2025	2.470	2.500	2.360	2.460	8,749	+0.18(+7.89%)
Jul 08, 2025	2.340	2.390	2.215	2.280	14,711	+0.03(+1.33%)
Jul 07, 2025	2.430	2.430	2.210	2.250	20,393	-0.08(-3.43%)
Jul 03, 2025	2.180	2.370	2.111	2.330	25,217	+0.27(+13.11%)
Jul 02, 2025	2.130	2.200	1.980	2.060	40,463	-0.08(-3.74%)
Jul 01, 2025	2.170	2.230	1.980	2.140	46,973	+0.19(+9.74%)
Jun 30, 2025	2.350	2.420	1.900	1.950	20,638	-0.25(-11.36%)
Jun 27, 2025	2.550	2.770	2.200	2.200	113,145	-0.57(-20.58%)
Jun 26, 2025	2.860	2.870	2.630	2.770	11,369	+0.06(+2.21%)
Jun 25, 2025	2.640	2.880	2.630	2.710	10,106	+0.08(+3.04%)
Jun 24, 2025	2.630	2.890	2.610	2.630	10,291	-0.02(-0.75%)
Jun 23, 2025	2.510	2.860	2.510	2.650	11,708	+0.15(+6.00%)
Jun 20, 2025	2.520	2.681	2.500	2.500	8,725	+0.00(+0.00%)
Jun 18, 2025	2.660	2.803	2.500	2.500	8,981	+0.00(+0.00%)
Jun 17, 2025	2.690	2.770	2.500	2.500	10,116	-0.23(-8.42%)
Jun 16, 2025	2.834	2.834	2.620	2.730	7,976	+0.08(+3.02%)
Jun 13, 2025	2.710	2.853	2.650	2.650	7,391	-0.22(-7.67%)
Jun 12, 2025	2.600	2.944	2.600	2.870	13,274	+0.19(+7.09%)
Jun 11, 2025	2.730	2.855	2.600	2.680	13,409	-0.09(-3.42%)
Jun 10, 2025	2.770	2.910	2.700	2.775	13,816	+0.00(+0.18%)
Jun 09, 2025	2.874	2.874	2.750	2.770	8,659	-0.16(-5.46%)
Jun 06, 2025	2.920	2.930	2.830	2.930	19,310	+0.00(+0.00%)
Jun 05, 2025	2.940	2.940	2.830	2.930	5,759	-0.01(-0.34%)
Jun 04, 2025	3.090	3.200	2.770	2.940	12,688	-0.15(-4.85%)
Jun 03, 2025	3.330	3.330	3.000	3.090	53,969	-0.21(-6.36%)
Jun 02, 2025	3.050	3.330	3.050	3.300	11,305	+0.13(+4.10%)
May 30, 2025	3.060	3.180	3.000	3.170	9,722	+0.08(+2.59%)
May 29, 2025	2.952	3.386	2.945	3.090	19,387	+0.04(+1.31%)
May 28, 2025	2.940	3.060	2.820	3.050	12,104	+0.02(+0.66%)
May 27, 2025	2.710	3.030	2.680	3.030	35,483	+0.33(+12.22%)
May 23, 2025	2.650	2.840	2.650	2.700	4,726	-0.05(-1.82%)
May 22, 2025	2.710	2.790	2.600	2.750	4,505	-0.01(-0.36%)
May 21, 2025	2.800	2.880	2.620	2.760	4,713	-0.14(-4.83%)
May 20, 2025	2.910	2.920	2.760	2.900	9,827	-0.01(-0.34%)
May 19, 2025	2.750	2.910	2.730	2.910	6,381	+0.16(+5.82%)
May 16, 2025	2.870	2.900	2.750	2.750	19,846	-0.12(-4.28%)
May 15, 2025	2.821	2.873	2.780	2.873	2,714	+0.05(+1.68%)
May 14, 2025	2.810	2.859	2.810	2.825	1,611	-0.14(-4.87%)
May 13, 2025	2.909	2.970	2.866	2.970	3,627	-0.08(-2.62%)
May 12, 2025	3.065	3.065	2.830	3.050	2,210	+0.06(+2.01%)
May 09, 2025	3.000	3.000	2.850	2.990	4,599	-0.01(-0.50%)
May 08, 2025	2.998	3.060	2.949	3.005	3,219	+0.01(+0.50%)
May 07, 2025	2.990	2.990	2.920	2.990	1,674	+0.06(+2.16%)
May 06, 2025	2.927	2.927	2.927	2.927	974	+0.05(+1.80%)
May 05, 2025	2.975	2.975	2.860	2.875	3,690	-0.10(-3.20%)
May 02, 2025	2.854	2.980	2.854	2.970	3,062	+0.10(+3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

Historical Prices