Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

3.850 -0.030 (-0.77%)
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 3.940 4.080 3.870 3.880 9,988 -0.10(-2.51%)
Oct 27, 2025 4.000 4.300 3.860 3.980 16,048 -0.15(-3.63%)
Oct 24, 2025 3.970 4.130 3.830 4.130 5,992 +0.17(+4.29%)
Oct 23, 2025 3.510 3.970 3.510 3.960 3,791 +0.11(+2.86%)
Oct 22, 2025 3.720 3.850 3.650 3.850 13,476 -0.03(-0.77%)
Oct 21, 2025 3.880 3.930 3.830 3.880 4,715 -0.04(-1.02%)
Oct 20, 2025 3.700 3.930 3.700 3.920 7,981 +0.27(+7.40%)
Oct 17, 2025 3.870 4.090 3.500 3.650 40,494 -0.38(-9.43%)
Oct 16, 2025 4.080 4.080 3.800 4.030 11,456 -0.05(-1.23%)
Oct 15, 2025 3.920 4.100 3.870 4.080 44,220 +0.23(+5.97%)
Oct 14, 2025 3.950 4.010 3.750 3.850 26,949 -0.30(-7.23%)
Oct 13, 2025 3.850 4.200 3.850 4.150 11,921 +0.25(+6.41%)
Oct 10, 2025 4.130 4.142 3.900 3.900 7,308 -0.23(-5.57%)
Oct 09, 2025 4.250 4.250 3.850 4.130 36,961 -0.12(-2.82%)
Oct 08, 2025 4.050 4.420 4.000 4.250 37,269 -0.02(-0.47%)
Oct 07, 2025 4.360 4.650 4.000 4.270 20,190 -0.08(-1.84%)
Oct 06, 2025 4.380 4.611 4.086 4.350 16,086 -0.01(-0.23%)
Oct 03, 2025 4.200 4.595 4.200 4.360 13,796 +0.14(+3.32%)
Oct 02, 2025 4.030 4.573 4.000 4.220 13,518 +0.10(+2.43%)
Oct 01, 2025 4.930 4.968 3.870 4.120 52,081 -0.82(-16.60%)
Sep 30, 2025 4.750 5.000 4.750 4.940 37,121 +0.19(+4.00%)
Sep 29, 2025 4.920 5.055 4.710 4.750 12,922 -0.25(-5.00%)
Sep 26, 2025 5.180 5.220 4.740 5.000 21,234 -0.07(-1.38%)
Sep 25, 2025 4.930 5.550 4.850 5.070 38,834 +0.13(+2.63%)
Sep 24, 2025 5.170 5.170 4.700 4.940 14,792 +0.11(+2.28%)
Sep 23, 2025 5.030 5.030 4.552 4.830 26,910 -0.10(-2.03%)
Sep 22, 2025 5.060 5.390 4.780 4.930 35,482 -0.28(-5.37%)
Sep 19, 2025 5.380 5.570 4.750 5.210 374,741 -0.09(-1.70%)
Sep 18, 2025 5.290 5.940 5.115 5.300 59,339 -0.12(-2.21%)
Sep 17, 2025 5.260 6.896 5.250 5.420 172,498 +0.41(+8.18%)
Sep 16, 2025 4.770 5.580 4.770 5.010 48,988 +0.45(+9.87%)
Sep 15, 2025 4.590 5.379 4.370 4.560 77,204 +0.19(+4.35%)
Sep 12, 2025 4.360 4.590 4.290 4.370 22,864 +0.05(+1.16%)
Sep 11, 2025 4.310 4.470 4.210 4.320 31,844 +0.05(+1.17%)
Sep 10, 2025 4.510 4.600 4.270 4.270 31,324 -0.21(-4.69%)
Sep 09, 2025 4.247 4.600 4.247 4.480 9,548 +0.19(+4.43%)
Sep 08, 2025 4.220 4.500 4.080 4.290 19,190 +0.07(+1.66%)
Sep 05, 2025 4.200 4.440 4.200 4.220 2,884 -0.06(-1.40%)
Sep 04, 2025 4.350 4.380 4.080 4.280 11,019 -0.12(-2.73%)
Sep 03, 2025 4.120 4.400 4.100 4.400 25,650 +0.11(+2.56%)
Sep 02, 2025 3.810 4.290 3.785 4.290 10,780 +0.27(+6.72%)
Aug 29, 2025 4.170 4.210 3.640 4.020 25,545 +0.01(+0.25%)
Aug 28, 2025 4.170 4.707 4.000 4.010 21,884 -0.22(-5.20%)
Aug 27, 2025 4.510 4.880 4.000 4.230 83,801 -0.27(-6.00%)
Aug 26, 2025 4.250 4.950 4.137 4.500 47,703 +0.34(+8.17%)
Aug 25, 2025 3.760 4.490 3.730 4.160 78,389 +0.53(+14.60%)
Aug 22, 2025 3.630 3.850 3.500 3.630 15,862 -0.08(-2.16%)
Aug 21, 2025 3.880 3.960 3.690 3.710 17,372 -0.28(-7.02%)
Aug 20, 2025 3.710 3.990 3.252 3.990 40,009 +0.29(+7.84%)
Aug 19, 2025 4.000 4.000 3.195 3.700 75,597 -0.27(-6.80%)
Aug 18, 2025 3.870 4.000 3.502 3.970 65,524 +0.48(+13.75%)
Aug 15, 2025 2.740 3.760 2.700 3.490 92,239 +0.77(+28.31%)
Aug 14, 2025 2.710 3.100 2.702 2.720 56,959 -0.08(-2.86%)
Aug 13, 2025 2.520 2.870 2.420 2.800 23,409 +0.32(+12.90%)
Aug 12, 2025 2.480 2.480 2.254 2.480 5,332 +0.14(+5.98%)
Aug 11, 2025 2.160 2.600 2.160 2.340 20,832 +0.06(+2.63%)
Aug 08, 2025 2.350 2.410 2.280 2.280 4,703 +0.01(+0.44%)
Aug 07, 2025 2.160 2.556 2.160 2.270 20,441 +0.11(+5.09%)
Aug 06, 2025 2.260 2.260 2.159 2.160 3,310 -0.10(-4.42%)
Aug 05, 2025 2.265 2.265 2.260 2.260 975 -0.13(-5.44%)
Aug 04, 2025 2.160 2.500 2.160 2.390 7,276 +0.04(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.