Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

flyExclusive, Inc. Class A Common Stock (NY:FLYX)

4.370 +0.050 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.360 4.590 4.290 4.370 22,864 +0.05(+1.16%)
Sep 11, 2025 4.310 4.470 4.210 4.320 31,844 +0.05(+1.17%)
Sep 10, 2025 4.510 4.600 4.270 4.270 31,324 -0.21(-4.69%)
Sep 09, 2025 4.247 4.600 4.247 4.480 9,548 +0.19(+4.43%)
Sep 08, 2025 4.220 4.500 4.080 4.290 19,190 +0.07(+1.66%)
Sep 05, 2025 4.200 4.440 4.200 4.220 2,884 -0.06(-1.40%)
Sep 04, 2025 4.350 4.380 4.080 4.280 11,019 -0.12(-2.73%)
Sep 03, 2025 4.120 4.400 4.100 4.400 25,650 +0.11(+2.56%)
Sep 02, 2025 3.810 4.290 3.785 4.290 10,780 +0.27(+6.72%)
Aug 29, 2025 4.170 4.210 3.640 4.020 25,545 +0.01(+0.25%)
Aug 28, 2025 4.170 4.707 4.000 4.010 21,884 -0.22(-5.20%)
Aug 27, 2025 4.510 4.880 4.000 4.230 83,801 -0.27(-6.00%)
Aug 26, 2025 4.250 4.950 4.137 4.500 47,703 +0.34(+8.17%)
Aug 25, 2025 3.760 4.490 3.730 4.160 78,389 +0.53(+14.60%)
Aug 22, 2025 3.630 3.850 3.500 3.630 15,862 -0.08(-2.16%)
Aug 21, 2025 3.880 3.960 3.690 3.710 17,372 -0.28(-7.02%)
Aug 20, 2025 3.710 3.990 3.252 3.990 40,009 +0.29(+7.84%)
Aug 19, 2025 4.000 4.000 3.195 3.700 75,597 -0.27(-6.80%)
Aug 18, 2025 3.870 4.000 3.502 3.970 65,524 +0.48(+13.75%)
Aug 15, 2025 2.740 3.760 2.700 3.490 92,239 +0.77(+28.31%)
Aug 14, 2025 2.710 3.100 2.702 2.720 56,959 -0.08(-2.86%)
Aug 13, 2025 2.520 2.870 2.420 2.800 23,409 +0.32(+12.90%)
Aug 12, 2025 2.480 2.480 2.254 2.480 5,332 +0.14(+5.98%)
Aug 11, 2025 2.160 2.600 2.160 2.340 20,832 +0.06(+2.63%)
Aug 08, 2025 2.350 2.410 2.280 2.280 4,703 +0.01(+0.44%)
Aug 07, 2025 2.160 2.556 2.160 2.270 20,441 +0.11(+5.09%)
Aug 06, 2025 2.260 2.260 2.159 2.160 3,310 -0.10(-4.42%)
Aug 05, 2025 2.265 2.265 2.260 2.260 975 -0.13(-5.44%)
Aug 04, 2025 2.160 2.500 2.160 2.390 7,276 +0.04(+1.70%)
Aug 01, 2025 2.266 2.370 2.266 2.350 1,540 -0.04(-1.83%)
Jul 31, 2025 2.270 2.400 2.270 2.394 61,711 +0.14(+6.40%)
Jul 30, 2025 2.210 2.500 2.005 2.250 17,769 -0.09(-3.85%)
Jul 29, 2025 2.380 2.590 2.190 2.340 26,273 -0.10(-4.10%)
Jul 28, 2025 2.390 2.520 2.340 2.440 14,717 +0.06(+2.52%)
Jul 25, 2025 2.350 2.435 2.350 2.380 6,892 +0.01(+0.42%)
Jul 24, 2025 2.490 2.490 2.370 2.370 1,364 -0.12(-4.82%)
Jul 23, 2025 2.150 2.550 2.150 2.490 5,721 +0.12(+5.06%)
Jul 22, 2025 2.540 2.540 2.370 2.370 4,752 -0.08(-3.32%)
Jul 21, 2025 2.310 2.580 2.310 2.451 4,433 -0.11(-4.24%)
Jul 18, 2025 2.580 2.617 2.356 2.560 7,782 +0.12(+4.92%)
Jul 17, 2025 2.500 2.580 2.427 2.440 7,419 -0.01(-0.41%)
Jul 16, 2025 2.640 2.640 2.323 2.450 2,455 -0.08(-3.16%)
Jul 15, 2025 2.490 2.680 2.490 2.530 6,970 +0.04(+1.61%)
Jul 14, 2025 2.490 2.710 2.460 2.490 15,364 +0.09(+3.75%)
Jul 11, 2025 2.420 2.420 2.400 2.400 969 -0.17(-6.61%)
Jul 10, 2025 2.510 2.620 2.390 2.570 19,446 +0.11(+4.47%)
Jul 09, 2025 2.470 2.500 2.360 2.460 8,749 +0.18(+7.89%)
Jul 08, 2025 2.340 2.390 2.215 2.280 14,711 +0.03(+1.33%)
Jul 07, 2025 2.430 2.430 2.210 2.250 20,393 -0.08(-3.43%)
Jul 03, 2025 2.180 2.370 2.111 2.330 25,217 +0.27(+13.11%)
Jul 02, 2025 2.130 2.200 1.980 2.060 40,463 -0.08(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.