Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 9.220 9.280 9.220 9.220 46,112 -0.03(-0.32%)
Aug 19, 2025 9.250 9.290 9.200 9.250 53,421 -0.03(-0.32%)
Aug 18, 2025 9.270 9.300 9.230 9.280 62,960 -0.01(-0.11%)
Aug 15, 2025 9.310 9.350 9.260 9.290 47,127 -0.04(-0.43%)
Aug 14, 2025 9.300 9.380 9.300 9.330 31,674 -0.05(-0.53%)
Aug 13, 2025 9.290 9.380 9.290 9.380 69,788 +0.08(+0.86%)
Aug 12, 2025 9.290 9.300 9.250 9.300 55,554 +0.04(+0.43%)
Aug 11, 2025 9.230 9.350 9.210 9.260 43,246 -0.06(-0.64%)
Aug 08, 2025 9.290 9.335 9.210 9.320 15,183 +0.01(+0.11%)
Aug 07, 2025 9.460 9.460 9.270 9.310 91,848 -0.12(-1.27%)
Aug 06, 2025 9.440 9.450 9.380 9.430 66,678 +0.01(+0.11%)
Aug 05, 2025 9.370 9.450 9.370 9.420 61,651 +0.00(+0.00%)
Aug 04, 2025 9.200 9.440 9.200 9.420 91,042 +0.25(+2.73%)
Aug 01, 2025 9.170 9.380 9.170 9.170 60,053 -0.15(-1.61%)
Jul 31, 2025 9.360 9.360 9.280 9.320 187,604 +0.00(+0.00%)
Jul 30, 2025 9.240 9.340 9.225 9.320 83,140 +0.02(+0.22%)
Jul 29, 2025 9.270 9.370 9.197 9.300 91,526 +0.10(+1.09%)
Jul 28, 2025 9.290 9.310 9.200 9.200 92,477 -0.11(-1.18%)
Jul 25, 2025 9.170 9.310 9.130 9.310 25,117 +0.13(+1.42%)
Jul 24, 2025 9.250 9.303 9.180 9.180 55,881 -0.10(-1.08%)
Jul 23, 2025 9.220 9.320 9.220 9.280 43,567 -0.01(-0.11%)
Jul 22, 2025 9.240 9.290 9.240 9.290 54,169 +0.03(+0.32%)
Jul 21, 2025 9.110 9.270 9.110 9.260 71,266 +0.16(+1.76%)
Jul 18, 2025 9.220 9.260 9.090 9.100 54,060 -0.12(-1.36%)
Jul 17, 2025 9.155 9.230 9.145 9.225 54,055 +0.05(+0.60%)
Jul 16, 2025 9.150 9.191 9.060 9.170 117,564 +0.00(+0.00%)
Jul 15, 2025 9.120 9.177 9.098 9.170 36,495 +0.03(+0.33%)
Jul 14, 2025 9.090 9.140 9.060 9.140 48,001 +0.04(+0.44%)
Jul 11, 2025 9.130 9.195 9.090 9.100 36,766 -0.10(-1.09%)
Jul 10, 2025 9.180 9.210 9.170 9.200 41,786 -0.02(-0.16%)
Jul 09, 2025 9.240 9.285 9.080 9.215 94,372 +0.03(+0.36%)
Jul 08, 2025 9.112 9.182 9.083 9.182 50,517 +0.04(+0.43%)
Jul 07, 2025 9.142 9.207 9.132 9.143 30,045 -0.01(-0.10%)
Jul 03, 2025 9.063 9.172 9.033 9.152 117,342 -0.05(-0.54%)
Jul 02, 2025 9.102 9.222 9.083 9.202 50,529 +0.05(+0.54%)
Jul 01, 2025 9.132 9.162 9.043 9.152 38,144 +0.02(+0.22%)
Jun 30, 2025 9.112 9.162 9.043 9.132 49,779 +0.02(+0.22%)
Jun 27, 2025 9.033 9.142 9.033 9.112 44,375 +0.05(+0.55%)
Jun 26, 2025 9.003 9.093 9.003 9.063 21,647 +0.06(+0.66%)
Jun 25, 2025 8.983 9.023 8.944 9.003 52,320 +0.00(+0.00%)
Jun 24, 2025 9.003 9.013 8.983 9.003 21,698 -0.02(-0.22%)
Jun 23, 2025 8.993 9.063 8.973 9.023 25,039 +0.05(+0.55%)
Jun 20, 2025 8.914 9.063 8.912 8.973 48,249 +0.00(+0.00%)
Jun 18, 2025 8.924 9.043 8.874 8.973 39,686 -0.01(-0.17%)
Jun 17, 2025 9.003 9.054 8.854 8.988 75,510 -0.03(-0.39%)
Jun 16, 2025 9.043 9.122 8.874 9.023 96,611 +0.04(+0.44%)
Jun 13, 2025 8.894 9.013 8.864 8.983 83,532 +0.05(+0.56%)
Jun 12, 2025 8.794 8.983 8.765 8.934 76,564 +0.09(+1.01%)
Jun 11, 2025 8.745 8.874 8.705 8.844 40,744 +0.06(+0.68%)
Jun 10, 2025 8.844 8.914 8.685 8.785 126,510 -0.02(-0.25%)
Jun 09, 2025 8.777 8.856 8.777 8.806 58,627 +0.03(+0.34%)
Jun 06, 2025 8.639 8.816 8.604 8.777 118,254 +0.13(+1.48%)
Jun 05, 2025 8.520 8.678 8.520 8.648 64,431 +0.12(+1.39%)
Jun 04, 2025 8.550 8.569 8.490 8.530 54,151 +0.00(+0.00%)
Jun 03, 2025 8.589 8.589 8.490 8.530 130,900 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.