Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.2740 +0.0019 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2700	0.2845	0.2600	0.2740	127,799	+0.00(+0.70%)
Apr 09, 2026	0.2900	0.2904	0.2628	0.2721	150,249	-0.02(-6.85%)
Apr 08, 2026	0.2800	0.3122	0.2800	0.2921	297,006	+0.01(+3.95%)
Apr 07, 2026	0.2856	0.2920	0.2501	0.2810	480,994	-0.00(-1.65%)
Apr 06, 2026	0.2350	0.3198	0.2260	0.2857	2,196,203	+0.06(+26.42%)
Apr 02, 2026	0.2200	0.2541	0.2053	0.2260	718,906	-0.02(-8.17%)
Apr 01, 2026	0.2288	0.2587	0.2171	0.2461	1,398,449	-0.01(-4.98%)
Mar 31, 2026	0.2361	0.2600	0.2000	0.2590	6,426,920	-0.07(-20.31%)
Mar 30, 2026	0.1839	0.3400	0.1659	0.3250	56,142,148	+0.14(+74.73%)
Mar 27, 2026	0.1912	0.1947	0.1710	0.1860	225,434	-0.01(-4.71%)
Mar 26, 2026	0.2033	0.2048	0.1852	0.1952	121,089	-0.01(-2.89%)
Mar 25, 2026	0.2070	0.2128	0.1950	0.2010	117,944	-0.01(-2.90%)
Mar 24, 2026	0.2210	0.2210	0.2000	0.2070	125,612	-0.00(-1.80%)
Mar 23, 2026	0.2123	0.2225	0.2086	0.2108	245,489	+0.00(+0.33%)
Mar 20, 2026	0.2116	0.2151	0.2001	0.2101	93,084	-0.00(-2.23%)
Mar 19, 2026	0.2130	0.2199	0.2001	0.2149	132,515	-0.00(-1.24%)
Mar 18, 2026	0.2300	0.2300	0.2120	0.2176	174,916	-0.01(-5.39%)
Mar 17, 2026	0.2300	0.2427	0.2213	0.2300	195,929	-0.00(-1.75%)
Mar 16, 2026	0.2320	0.2399	0.2210	0.2341	164,751	-0.00(-0.76%)
Mar 13, 2026	0.2301	0.2496	0.2202	0.2359	812,363	+0.01(+2.52%)
Mar 12, 2026	0.2300	0.2420	0.2170	0.2301	503,325	-0.00(-1.67%)
Mar 11, 2026	0.2309	0.2400	0.2150	0.2340	253,011	+0.00(+0.86%)
Mar 10, 2026	0.2170	0.2592	0.2156	0.2320	1,351,664	+0.02(+8.61%)
Mar 09, 2026	0.2100	0.2163	0.1920	0.2136	258,886	+0.00(+0.85%)
Mar 06, 2026	0.2270	0.2271	0.1922	0.2118	641,485	-0.02(-9.49%)
Mar 05, 2026	0.2465	0.2465	0.2122	0.2340	1,441,659	-0.01(-4.61%)
Mar 04, 2026	0.2330	0.4183	0.2222	0.2453	35,748,664	+0.03(+13.04%)
Mar 03, 2026	0.2223	0.2300	0.2088	0.2170	56,020	-0.01(-2.82%)
Mar 02, 2026	0.2375	0.2478	0.2222	0.2233	62,015	-0.02(-7.04%)
Feb 27, 2026	0.2451	0.2500	0.2301	0.2402	16,727	-0.01(-2.60%)
Feb 26, 2026	0.2500	0.2500	0.2432	0.2466	14,945	-0.00(-0.60%)
Feb 25, 2026	0.2300	0.2572	0.2300	0.2481	100,059	-0.01(-3.54%)
Feb 24, 2026	0.2720	0.2788	0.2525	0.2572	30,660	-0.02(-7.48%)
Feb 23, 2026	0.2821	0.2821	0.2680	0.2780	32,687	+0.00(+0.65%)
Feb 20, 2026	0.2750	0.2873	0.2700	0.2762	28,278	-0.00(-1.36%)
Feb 19, 2026	0.2980	0.2980	0.2700	0.2800	54,100	-0.02(-6.67%)
Feb 18, 2026	0.3115	0.3200	0.2864	0.3000	11,662	-0.01(-1.70%)
Feb 17, 2026	0.3183	0.3243	0.2947	0.3052	37,395	-0.01(-4.62%)
Feb 13, 2026	0.3169	0.3200	0.3138	0.3200	6,226	+0.01(+1.59%)
Feb 12, 2026	0.3750	0.4000	0.3010	0.3150	152,182	-0.05(-14.33%)
Feb 11, 2026	0.3000	0.4000	0.2957	0.3677	218,915	+0.07(+23.80%)
Feb 10, 2026	0.2975	0.2977	0.2800	0.2970	52,454	+0.01(+3.30%)
Feb 09, 2026	0.2788	0.2988	0.2722	0.2875	61,283	-0.00(-0.86%)
Feb 06, 2026	0.3000	0.3000	0.2790	0.2900	34,780	+0.00(+0.35%)
Feb 05, 2026	0.3010	0.3010	0.2800	0.2890	31,635	-0.01(-3.67%)
Feb 04, 2026	0.3260	0.3260	0.2984	0.3000	64,383	-0.03(-7.98%)
Feb 03, 2026	0.3345	0.3406	0.3260	0.3260	25,388	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perfect Moment Ltd. Common Stock (NY:PMNT)

Historical Prices