Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scorpius Holdings, Inc. Common Stock (NY:SCPX)

0.0680 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0680	0	-0.06(-48.48%)
Apr 17, 2025	0.1298	0.1320	0.1214	0.1320	211,605	-0.00(-0.75%)
Apr 16, 2025	0.1400	0.1400	0.1248	0.1330	281,821	-0.01(-3.62%)
Apr 15, 2025	0.1400	0.1425	0.1171	0.1380	680,104	-0.01(-6.06%)
Apr 14, 2025	0.1600	0.1600	0.1447	0.1469	143,661	-0.00(-2.72%)
Apr 11, 2025	0.1401	0.1547	0.1331	0.1510	257,384	+0.01(+8.17%)
Apr 10, 2025	0.1400	0.1424	0.1330	0.1396	393,977	-0.00(-2.17%)
Apr 09, 2025	0.1205	0.1449	0.1205	0.1427	438,851	+0.02(+19.21%)
Apr 08, 2025	0.1360	0.1360	0.1154	0.1197	427,991	-0.01(-6.19%)
Apr 07, 2025	0.1320	0.1387	0.1200	0.1276	184,744	-0.01(-3.99%)
Apr 04, 2025	0.1295	0.1424	0.1295	0.1329	211,103	-0.00(-0.45%)
Apr 03, 2025	0.1370	0.1448	0.1259	0.1335	468,848	-0.00(-3.26%)
Apr 02, 2025	0.1261	0.1425	0.1250	0.1380	186,726	+0.01(+7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scorpius Holdings, Inc. Common Stock (NY:SCPX)

Historical Prices