Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AXIL Brands, Inc. Common Stock (NY:AXIL)

7.790 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	7.740	8.000	7.350	7.790	24,351	+0.08(+1.04%)
Jan 12, 2026	7.110	8.030	7.110	7.710	51,150	+0.28(+3.77%)
Jan 09, 2026	7.150	7.440	6.034	7.430	39,273	+0.30(+4.21%)
Jan 08, 2026	6.220	7.234	6.109	7.130	26,642	+0.96(+15.56%)
Jan 07, 2026	6.200	6.305	6.160	6.170	43,320	-0.05(-0.80%)
Jan 06, 2026	6.120	6.568	6.050	6.220	23,377	-0.04(-0.56%)
Jan 05, 2026	6.490	6.600	6.210	6.255	38,081	-0.40(-5.94%)
Jan 02, 2026	6.930	6.940	6.505	6.650	15,683	-0.28(-4.04%)
Dec 31, 2025	6.620	7.200	6.620	6.930	24,127	+0.11(+1.61%)
Dec 30, 2025	6.800	7.040	6.800	6.820	19,305	-0.19(-2.71%)
Dec 29, 2025	7.290	7.290	6.548	7.010	28,971	-0.40(-5.40%)
Dec 26, 2025	7.630	7.848	7.260	7.410	21,581	-0.17(-2.24%)
Dec 24, 2025	7.480	7.721	7.480	7.580	11,227	-0.30(-3.81%)
Dec 23, 2025	7.860	7.900	7.444	7.880	18,639	+0.04(+0.51%)
Dec 22, 2025	7.420	7.860	7.300	7.840	62,678	-0.01(-0.13%)
Dec 19, 2025	7.940	8.380	7.590	7.850	64,755	-0.55(-6.55%)
Dec 18, 2025	8.520	8.785	8.165	8.400	78,297	-0.10(-1.18%)
Dec 17, 2025	8.180	8.905	8.180	8.500	65,720	-0.02(-0.23%)
Dec 16, 2025	7.510	8.520	7.510	8.520	109,745	+0.54(+6.77%)
Dec 15, 2025	8.500	9.110	7.800	7.980	337,427	-0.71(-8.17%)
Dec 12, 2025	7.690	8.960	7.520	8.690	925,137	+0.69(+8.62%)
Dec 11, 2025	8.450	9.860	7.100	8.000	28,499,700	+2.98(+59.36%)
Dec 10, 2025	5.130	5.200	5.020	5.020	3,502	-0.08(-1.57%)
Dec 09, 2025	5.075	5.100	5.010	5.100	3,970	-0.08(-1.55%)
Dec 08, 2025	5.190	5.190	4.930	5.180	3,064	+0.15(+2.98%)
Dec 05, 2025	5.020	5.030	5.020	5.030	3,027	+0.03(+0.60%)
Dec 04, 2025	5.000	5.070	4.710	5.000	10,939	-0.10(-1.96%)
Dec 03, 2025	5.200	5.200	5.025	5.100	2,399	+0.14(+2.93%)
Dec 02, 2025	5.086	5.145	4.955	4.955	4,393	-0.09(-1.75%)
Dec 01, 2025	5.000	5.125	5.000	5.043	13,408	-0.06(-1.19%)
Nov 28, 2025	5.114	5.320	5.104	5.104	2,207	+0.10(+2.08%)
Nov 26, 2025	5.050	5.210	5.000	5.000	38,463	-0.15(-2.91%)
Nov 25, 2025	4.780	5.250	4.780	5.150	7,503	+0.25(+5.10%)
Nov 24, 2025	5.177	5.177	4.795	4.900	12,864	+0.10(+2.08%)
Nov 21, 2025	4.760	5.000	4.280	4.800	25,512	+0.05(+1.05%)
Nov 20, 2025	5.000	5.270	4.750	4.750	7,859	-0.13(-2.66%)
Nov 19, 2025	4.880	5.002	4.880	4.880	953	-0.07(-1.41%)
Nov 18, 2025	4.900	4.950	4.900	4.950	862	+0.07(+1.43%)
Nov 17, 2025	4.900	5.030	4.880	4.880	3,847	+0.02(+0.40%)
Nov 14, 2025	5.020	5.100	4.861	4.861	10,267	-0.34(-6.53%)
Nov 13, 2025	4.950	5.680	4.950	5.200	11,281	+0.28(+5.69%)
Nov 12, 2025	5.121	5.121	4.840	4.920	18,000	-0.15(-2.96%)
Nov 11, 2025	5.070	5.070	5.070	5.070	704	+0.08(+1.60%)
Nov 10, 2025	5.172	5.427	4.900	4.990	10,052	-0.18(-3.48%)
Nov 07, 2025	5.110	5.425	4.870	5.170	19,506	-0.09(-1.66%)
Nov 06, 2025	5.400	5.700	5.200	5.258	4,105	+0.09(+1.71%)
Nov 05, 2025	5.050	5.385	5.050	5.169	5,603	+0.16(+3.18%)
Nov 04, 2025	5.420	5.420	5.010	5.010	3,059	-0.73(-12.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AXIL Brands, Inc. Common Stock (NY:AXIL)

Historical Prices