Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

0.4457 +0.0057 (+1.30%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4268	0.4602	0.4100	0.4400	214,848	-0.02(-4.84%)
Nov 03, 2025	0.4171	0.4624	0.4035	0.4624	270,545	+0.03(+7.53%)
Oct 31, 2025	0.4600	0.4800	0.4300	0.4300	766,570	-0.08(-15.60%)
Oct 30, 2025	0.5292	0.5423	0.4565	0.5095	16,533,791	-0.05(-8.69%)
Oct 29, 2025	0.5472	0.5580	0.5101	0.5580	353,435	-0.01(-1.08%)
Oct 28, 2025	0.5385	0.5649	0.5301	0.5641	134,881	+0.00(+0.75%)
Oct 27, 2025	0.5780	0.5957	0.5000	0.5599	475,027	-0.04(-6.68%)
Oct 24, 2025	0.5900	0.6290	0.5550	0.6000	833,356	+0.05(+9.09%)
Oct 23, 2025	0.4800	0.5680	0.4800	0.5500	186,732	-0.02(-3.51%)
Oct 22, 2025	0.5577	0.5700	0.5237	0.5700	455,450	-0.01(-0.87%)
Oct 21, 2025	0.5489	0.5800	0.5331	0.5750	248,827	+0.04(+7.38%)
Oct 20, 2025	0.5370	0.5500	0.5144	0.5355	227,279	+0.01(+1.27%)
Oct 17, 2025	0.5200	0.5498	0.4800	0.5288	529,426	+0.01(+1.69%)
Oct 16, 2025	0.5400	0.5648	0.5013	0.5200	295,755	-0.04(-7.96%)
Oct 15, 2025	0.5300	0.6199	0.5167	0.5650	746,032	+0.07(+14.37%)
Oct 14, 2025	0.5500	0.5500	0.4910	0.4940	182,631	-0.04(-6.62%)
Oct 13, 2025	0.5243	0.5372	0.5073	0.5290	273,181	+0.02(+3.73%)
Oct 10, 2025	0.5300	0.6200	0.5100	0.5100	1,394,866	-0.02(-3.15%)
Oct 09, 2025	0.5100	0.5950	0.4794	0.5266	1,185,603	+0.03(+6.38%)
Oct 08, 2025	0.5000	0.5400	0.4560	0.4950	2,218,698	-0.07(-13.16%)
Oct 07, 2025	0.3720	0.8880	0.3652	0.5700	96,875,440	+0.19(+48.83%)
Oct 06, 2025	0.3657	0.3899	0.3650	0.3830	267,511	+0.01(+1.59%)
Oct 03, 2025	0.3453	0.3900	0.3400	0.3770	262,426	+0.02(+5.90%)
Oct 02, 2025	0.3600	0.3670	0.3400	0.3560	231,287	-0.01(-3.73%)
Oct 01, 2025	0.3676	0.3750	0.3500	0.3698	168,440	-0.01(-2.43%)
Sep 30, 2025	0.3701	0.3790	0.3476	0.3790	175,086	-0.00(-0.26%)
Sep 29, 2025	0.3500	0.4100	0.3500	0.3800	485,781	+0.03(+8.57%)
Sep 26, 2025	0.3300	0.3585	0.3300	0.3500	168,512	+0.02(+5.26%)
Sep 25, 2025	0.3600	0.3790	0.3310	0.3325	182,748	-0.03(-7.61%)
Sep 24, 2025	0.3421	0.3600	0.3400	0.3599	197,108	-0.00(-0.03%)
Sep 23, 2025	0.3505	0.3702	0.3451	0.3600	284,154	-0.01(-2.70%)
Sep 22, 2025	0.3710	0.3800	0.3408	0.3700	202,539	+0.00(+0.00%)
Sep 19, 2025	0.3800	0.3850	0.3673	0.3700	150,622	-0.01(-2.22%)
Sep 18, 2025	0.4100	0.4100	0.3700	0.3784	135,659	+0.00(+0.96%)
Sep 17, 2025	0.3888	0.3955	0.3677	0.3748	302,221	-0.03(-6.28%)
Sep 16, 2025	0.4045	0.4045	0.3786	0.3999	256,919	+0.00(+0.58%)
Sep 15, 2025	0.3889	0.4085	0.3344	0.3976	2,135,437	+0.01(+2.24%)
Sep 12, 2025	0.3550	0.3890	0.3500	0.3889	610,594	+0.04(+11.11%)
Sep 11, 2025	0.3400	0.3500	0.3147	0.3500	616,880	+0.03(+8.83%)
Sep 10, 2025	0.3150	0.3499	0.2862	0.3216	636,385	+0.01(+2.10%)
Sep 09, 2025	0.3000	0.3150	0.2850	0.3150	300,191	+0.02(+7.51%)
Sep 08, 2025	0.2900	0.2999	0.2900	0.2930	194,935	+0.01(+2.81%)
Sep 05, 2025	0.2809	0.2908	0.2809	0.2850	75,549	-0.01(-4.23%)
Sep 04, 2025	0.2905	0.3009	0.2900	0.2976	106,658	-0.00(-0.50%)
Sep 03, 2025	0.2800	0.2999	0.2800	0.2991	38,582	+0.01(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ryde Group Ltd. Class A Ordinary Shares (NY:RYDE)

Historical Prices