Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

6.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.420 6.610 6.400 6.400 26,251 -0.11(-1.69%)
May 29, 2025 6.560 6.700 6.370 6.510 30,704 +0.04(+0.62%)
May 28, 2025 6.590 6.680 6.410 6.470 30,789 -0.07(-1.07%)
May 27, 2025 6.640 6.970 6.500 6.540 20,356 -0.11(-1.65%)
May 23, 2025 6.905 6.905 6.650 6.650 18,603 -0.17(-2.49%)
May 22, 2025 6.890 6.890 6.700 6.820 20,305 -0.02(-0.29%)
May 21, 2025 6.900 6.979 6.671 6.840 57,990 -0.16(-2.29%)
May 20, 2025 7.090 7.100 6.930 7.000 26,225 -0.08(-1.13%)
May 19, 2025 6.940 7.200 6.815 7.080 43,681 +0.13(+1.87%)
May 16, 2025 7.010 7.010 6.846 6.950 6,872 +0.00(+0.00%)
May 15, 2025 6.890 6.970 6.720 6.950 20,750 +0.01(+0.14%)
May 14, 2025 6.910 6.970 6.771 6.940 11,022 +0.05(+0.73%)
May 13, 2025 6.850 6.940 6.825 6.890 7,866 -0.04(-0.58%)
May 12, 2025 7.000 7.000 6.620 6.930 33,446 +0.07(+1.05%)
May 09, 2025 7.000 7.000 6.858 6.858 7,471 -0.08(-1.18%)
May 08, 2025 6.930 7.000 6.750 6.940 44,390 -0.06(-0.86%)
May 07, 2025 7.000 7.000 6.710 7.000 5,067 +0.00(+0.00%)
May 06, 2025 6.990 7.000 6.930 7.000 13,101 +0.03(+0.43%)
May 05, 2025 6.990 7.000 6.939 6.970 12,106 +0.05(+0.72%)
May 02, 2025 7.100 7.120 6.860 6.920 36,602 -0.18(-2.54%)
May 01, 2025 7.000 7.160 6.955 7.100 27,397 +0.19(+2.75%)
Apr 30, 2025 7.000 7.390 6.910 6.910 65,976 -0.25(-3.49%)
Apr 29, 2025 7.140 7.190 7.000 7.160 35,044 +0.03(+0.42%)
Apr 28, 2025 6.980 7.130 6.730 7.130 13,238 +0.15(+2.15%)
Apr 25, 2025 6.990 7.000 6.975 6.980 35,339 +0.01(+0.14%)
Apr 24, 2025 7.000 7.000 6.910 6.970 4,558 +0.06(+0.87%)
Apr 23, 2025 7.120 7.150 6.660 6.910 12,329 -0.06(-0.86%)
Apr 22, 2025 6.710 6.970 6.588 6.970 8,402 +0.28(+4.19%)
Apr 21, 2025 6.800 6.880 6.690 6.690 17,509 -0.27(-3.88%)
Apr 17, 2025 6.940 6.970 6.855 6.960 4,053 +0.04(+0.58%)
Apr 16, 2025 6.820 7.000 6.820 6.920 3,935 +0.01(+0.14%)
Apr 15, 2025 7.290 7.290 6.830 6.910 11,970 -0.30(-4.16%)
Apr 14, 2025 6.890 7.290 6.780 7.210 27,684 +0.46(+6.81%)
Apr 11, 2025 6.730 7.200 6.600 6.750 16,105 +0.20(+3.05%)
Apr 10, 2025 6.770 6.980 6.540 6.550 31,705 -0.27(-3.96%)
Apr 09, 2025 7.000 7.500 6.820 6.820 94,067 -0.01(-0.15%)
Apr 08, 2025 6.800 7.320 6.800 6.830 10,017 +0.06(+0.89%)
Apr 07, 2025 6.650 6.915 6.650 6.770 5,650 +0.02(+0.30%)
Apr 04, 2025 6.900 6.902 6.580 6.750 17,538 -0.22(-3.16%)
Apr 03, 2025 6.920 7.250 6.820 6.970 14,356 -0.12(-1.69%)
Apr 02, 2025 7.020 7.190 6.870 7.090 7,432 -0.08(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.