Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

4.750 -0.050 (-1.04%)
Streaming Delayed Price Updated: 1:38 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.780 4.870 4.745 4.800 330,931 +0.04(+0.84%)
Feb 06, 2026 4.530 4.780 4.460 4.760 291,966 +0.25(+5.54%)
Feb 05, 2026 4.570 4.740 4.470 4.510 346,737 -0.09(-1.96%)
Feb 04, 2026 4.630 4.770 4.570 4.600 348,565 -0.07(-1.50%)
Feb 03, 2026 4.850 4.850 4.670 4.670 218,505 -0.14(-2.91%)
Feb 02, 2026 4.900 4.900 4.780 4.810 457,147 -0.04(-0.82%)
Jan 30, 2026 4.860 4.890 4.750 4.850 426,240 +0.00(+0.00%)
Jan 29, 2026 5.300 5.300 4.850 4.850 456,260 -0.45(-8.49%)
Jan 28, 2026 5.450 5.510 5.271 5.300 568,166 -0.15(-2.75%)
Jan 27, 2026 5.650 5.650 5.350 5.450 691,939 -0.14(-2.50%)
Jan 26, 2026 5.600 5.744 5.430 5.590 476,445 -0.07(-1.24%)
Jan 23, 2026 5.620 5.710 5.330 5.660 365,228 +0.00(+0.00%)
Jan 22, 2026 5.040 5.720 5.040 5.660 449,709 +0.73(+14.81%)
Jan 21, 2026 4.670 4.950 4.650 4.930 557,363 +0.30(+6.48%)
Jan 20, 2026 4.650 4.950 4.570 4.630 635,499 +0.00(+0.00%)
Jan 16, 2026 4.700 4.700 4.530 4.630 556,281 +0.04(+0.87%)
Jan 15, 2026 4.610 4.699 4.580 4.590 225,170 -0.05(-1.08%)
Jan 14, 2026 4.700 4.750 4.640 4.640 176,889 -0.08(-1.69%)
Jan 13, 2026 4.790 4.830 4.660 4.720 158,918 -0.07(-1.46%)
Jan 12, 2026 4.850 4.880 4.760 4.790 232,155 -0.09(-1.84%)
Jan 09, 2026 4.960 5.000 4.830 4.880 252,357 -0.11(-2.20%)
Jan 08, 2026 4.950 5.010 4.870 4.990 50,962 +0.02(+0.40%)
Jan 07, 2026 5.020 5.035 4.885 4.970 111,126 -0.05(-1.00%)
Jan 06, 2026 4.870 5.040 4.750 5.020 198,711 +0.15(+3.08%)
Jan 05, 2026 4.740 4.890 4.660 4.870 115,859 +0.11(+2.31%)
Jan 02, 2026 4.910 4.980 4.740 4.760 134,479 -0.16(-3.25%)
Dec 31, 2025 4.900 5.020 4.810 4.920 185,392 +0.04(+0.82%)
Dec 30, 2025 4.630 4.925 4.600 4.880 234,003 +0.23(+4.95%)
Dec 29, 2025 4.600 4.670 4.530 4.650 604,617 +0.05(+1.09%)
Dec 26, 2025 4.620 4.620 4.500 4.600 131,712 -0.05(-1.08%)
Dec 24, 2025 4.600 4.670 4.600 4.650 61,954 +0.04(+0.87%)
Dec 23, 2025 4.500 4.660 4.500 4.610 80,510 +0.05(+1.10%)
Dec 22, 2025 4.640 4.670 4.475 4.560 102,501 -0.05(-1.08%)
Dec 19, 2025 4.600 4.700 4.573 4.610 86,038 +0.01(+0.22%)
Dec 18, 2025 4.530 4.630 4.530 4.600 48,939 +0.02(+0.44%)
Dec 17, 2025 4.640 4.650 4.530 4.580 108,216 +0.03(+0.66%)
Dec 16, 2025 4.550 4.650 4.506 4.550 133,783 -0.01(-0.22%)
Dec 15, 2025 4.550 4.610 4.510 4.560 61,925 +0.00(+0.00%)
Dec 12, 2025 4.670 4.750 4.560 4.560 141,064 -0.15(-3.18%)
Dec 11, 2025 4.650 4.744 4.620 4.710 65,352 +0.07(+1.51%)
Dec 10, 2025 4.630 4.900 4.580 4.640 88,846 +0.01(+0.22%)
Dec 09, 2025 4.780 4.820 4.580 4.630 138,051 -0.16(-3.34%)
Dec 08, 2025 5.010 5.010 4.780 4.790 40,549 -0.18(-3.62%)
Dec 05, 2025 4.970 5.030 4.960 4.970 379,772 +0.01(+0.20%)
Dec 04, 2025 4.950 4.990 4.940 4.960 107,752 +0.05(+1.02%)
Dec 03, 2025 4.810 4.989 4.810 4.910 195,835 +0.12(+2.51%)
Dec 02, 2025 4.810 4.840 4.790 4.790 135,436 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.