Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.330 6.380 6.300 6.330 76,345 -0.04(-0.63%)
Sep 11, 2025 6.410 6.420 6.330 6.370 51,169 +0.02(+0.31%)
Sep 10, 2025 6.340 6.390 6.310 6.350 19,063 -0.01(-0.16%)
Sep 09, 2025 6.350 6.400 6.300 6.360 61,000 +0.01(+0.16%)
Sep 08, 2025 6.400 6.400 6.330 6.350 14,588 -0.01(-0.16%)
Sep 05, 2025 6.360 6.400 6.280 6.360 19,635 +0.00(+0.00%)
Sep 04, 2025 6.350 6.430 6.330 6.360 285,009 +0.02(+0.32%)
Sep 03, 2025 6.330 6.360 6.290 6.340 40,314 +0.01(+0.16%)
Sep 02, 2025 6.290 6.410 6.198 6.330 60,730 +0.04(+0.64%)
Aug 29, 2025 6.280 6.330 6.275 6.290 28,043 +0.00(+0.00%)
Aug 28, 2025 6.300 6.315 6.250 6.290 25,045 +0.00(+0.00%)
Aug 27, 2025 6.150 6.360 6.150 6.290 22,328 +0.14(+2.28%)
Aug 26, 2025 6.240 6.642 6.150 6.150 51,699 -0.07(-1.13%)
Aug 25, 2025 6.190 6.270 6.190 6.220 16,336 +0.04(+0.65%)
Aug 22, 2025 6.360 6.360 6.060 6.180 32,172 -0.10(-1.59%)
Aug 21, 2025 6.230 6.370 6.230 6.280 34,757 -0.03(-0.48%)
Aug 20, 2025 6.550 6.630 6.050 6.310 82,074 +0.01(+0.16%)
Aug 19, 2025 6.300 6.388 6.241 6.300 32,403 +0.06(+0.96%)
Aug 18, 2025 6.290 6.480 6.231 6.240 17,686 -0.07(-1.11%)
Aug 15, 2025 6.370 6.370 6.280 6.310 22,342 -0.01(-0.16%)
Aug 14, 2025 6.320 6.380 6.263 6.320 11,249 +0.02(+0.32%)
Aug 13, 2025 6.310 6.355 6.270 6.300 7,742 -0.01(-0.16%)
Aug 12, 2025 6.230 6.350 6.230 6.310 20,480 +0.06(+0.96%)
Aug 11, 2025 6.230 6.314 6.200 6.250 10,920 +0.03(+0.48%)
Aug 08, 2025 6.350 6.450 6.220 6.220 11,365 -0.07(-1.11%)
Aug 07, 2025 6.200 6.340 6.164 6.290 11,994 +0.10(+1.62%)
Aug 06, 2025 6.330 6.330 6.150 6.190 17,469 -0.11(-1.75%)
Aug 05, 2025 6.240 6.320 6.200 6.300 12,092 +0.05(+0.80%)
Aug 04, 2025 6.200 6.300 6.110 6.250 34,036 +0.08(+1.30%)
Aug 01, 2025 6.300 6.319 6.140 6.170 5,241 -0.12(-1.91%)
Jul 31, 2025 6.090 6.310 6.090 6.290 30,268 +0.15(+2.44%)
Jul 30, 2025 6.130 6.210 6.100 6.140 19,419 -0.02(-0.32%)
Jul 29, 2025 6.200 6.280 6.130 6.160 21,826 -0.01(-0.16%)
Jul 28, 2025 6.250 6.320 6.110 6.170 42,285 -0.10(-1.59%)
Jul 25, 2025 6.290 6.373 6.220 6.270 18,497 -0.06(-0.95%)
Jul 24, 2025 6.330 6.440 6.260 6.330 22,684 -0.02(-0.31%)
Jul 23, 2025 6.370 6.405 6.300 6.350 17,758 -0.02(-0.31%)
Jul 22, 2025 6.360 6.500 6.360 6.370 32,933 +0.02(+0.31%)
Jul 21, 2025 6.400 6.510 6.330 6.350 14,571 +0.00(+0.00%)
Jul 18, 2025 6.410 6.480 6.335 6.350 47,727 -0.06(-0.94%)
Jul 17, 2025 6.350 6.550 6.350 6.410 32,654 +0.01(+0.16%)
Jul 16, 2025 6.380 6.490 6.320 6.400 59,572 +0.02(+0.31%)
Jul 15, 2025 6.390 6.470 6.300 6.380 27,580 -0.01(-0.16%)
Jul 14, 2025 6.370 6.420 6.313 6.390 32,136 +0.03(+0.47%)
Jul 11, 2025 6.350 6.420 6.295 6.360 16,763 +0.00(+0.00%)
Jul 10, 2025 6.400 6.440 6.310 6.360 24,863 -0.01(-0.16%)
Jul 09, 2025 6.280 6.420 6.280 6.370 42,608 +0.09(+1.43%)
Jul 08, 2025 6.280 6.330 6.250 6.280 42,141 +0.01(+0.16%)
Jul 07, 2025 6.320 6.320 6.180 6.270 10,479 -0.06(-0.95%)
Jul 03, 2025 6.310 6.350 6.310 6.330 8,144 +0.02(+0.32%)
Jul 02, 2025 6.270 6.349 6.230 6.310 27,475 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.