Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auna SA Class A Ordinary Shares (NY:AUNA)

5.880 -0.100 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.000	6.030	5.810	5.880	135,415	-0.10(-1.67%)
Apr 09, 2026	5.970	6.030	5.800	5.980	311,239	+0.04(+0.67%)
Apr 08, 2026	5.920	5.980	5.790	5.940	170,217	+0.13(+2.24%)
Apr 07, 2026	5.830	5.920	5.665	5.810	95,208	-0.03(-0.51%)
Apr 06, 2026	5.660	5.880	5.644	5.840	183,907	+0.18(+3.18%)
Apr 02, 2026	5.610	5.690	5.420	5.660	100,603	+0.04(+0.71%)
Apr 01, 2026	5.580	5.675	5.420	5.620	180,201	+0.11(+2.00%)
Mar 31, 2026	5.360	5.550	5.350	5.510	184,271	+0.23(+4.36%)
Mar 30, 2026	5.660	5.695	5.280	5.280	308,383	-0.37(-6.55%)
Mar 27, 2026	5.660	5.783	5.580	5.650	231,725	-0.14(-2.42%)
Mar 26, 2026	5.930	6.020	5.730	5.790	431,410	-0.19(-3.18%)
Mar 25, 2026	5.890	5.980	5.710	5.980	272,442	+0.16(+2.75%)
Mar 24, 2026	5.890	5.920	5.660	5.820	293,822	-0.08(-1.36%)
Mar 23, 2026	5.700	5.900	5.546	5.900	689,211	+0.26(+4.61%)
Mar 20, 2026	5.800	5.810	5.385	5.640	524,736	-0.15(-2.59%)
Mar 19, 2026	5.670	5.970	5.635	5.790	565,803	+0.12(+2.12%)
Mar 18, 2026	5.800	6.050	5.530	5.670	1,006,548	-0.13(-2.24%)
Mar 17, 2026	5.190	5.900	5.190	5.800	1,291,551	+0.62(+11.97%)
Mar 16, 2026	5.100	5.400	5.000	5.180	560,216	+0.09(+1.77%)
Mar 13, 2026	4.980	5.100	4.835	5.090	508,364	+0.11(+2.21%)
Mar 12, 2026	5.200	5.215	4.800	4.980	585,698	-0.22(-4.23%)
Mar 11, 2026	5.570	6.290	5.050	5.200	2,504,279	+0.40(+8.33%)
Mar 10, 2026	4.780	4.940	4.610	4.800	526,966	+0.03(+0.63%)
Mar 09, 2026	4.770	4.810	4.520	4.770	301,741	-0.06(-1.24%)
Mar 06, 2026	4.910	4.920	4.690	4.830	395,422	-0.12(-2.42%)
Mar 05, 2026	5.030	5.140	4.940	4.950	296,102	-0.11(-2.17%)
Mar 04, 2026	5.070	5.130	5.030	5.060	235,541	+0.04(+0.80%)
Mar 03, 2026	5.060	5.100	4.810	5.020	324,688	-0.10(-1.95%)
Mar 02, 2026	5.300	5.350	5.070	5.120	323,493	-0.22(-4.12%)
Feb 27, 2026	5.360	5.490	5.335	5.340	482,983	+0.02(+0.38%)
Feb 26, 2026	5.130	5.340	5.070	5.320	263,840	+0.25(+4.93%)
Feb 25, 2026	5.150	5.230	5.070	5.070	568,192	-0.07(-1.36%)
Feb 24, 2026	5.120	5.190	5.000	5.140	193,649	+0.03(+0.59%)
Feb 23, 2026	5.270	5.270	4.930	5.110	405,627	-0.17(-3.22%)
Feb 20, 2026	5.070	5.340	5.070	5.280	599,306	+0.24(+4.76%)
Feb 19, 2026	4.850	5.040	4.850	5.040	1,688,086	+0.12(+2.44%)
Feb 18, 2026	4.930	4.970	4.821	4.920	742,132	-0.04(-0.81%)
Feb 17, 2026	5.010	5.010	4.920	4.960	370,627	+0.00(+0.00%)
Feb 13, 2026	4.960	5.010	4.910	4.960	515,877	+0.04(+0.81%)
Feb 12, 2026	4.930	4.940	4.830	4.920	488,412	+0.06(+1.23%)
Feb 11, 2026	4.760	4.900	4.740	4.860	1,077,569	+0.10(+2.10%)
Feb 10, 2026	4.930	5.027	4.735	4.760	1,320,692	-0.04(-0.83%)
Feb 09, 2026	4.780	4.870	4.745	4.800	330,931	+0.04(+0.84%)
Feb 06, 2026	4.530	4.780	4.460	4.760	291,966	+0.25(+5.54%)
Feb 05, 2026	4.570	4.740	4.470	4.510	346,737	-0.09(-1.96%)
Feb 04, 2026	4.630	4.770	4.570	4.600	348,565	-0.07(-1.50%)
Feb 03, 2026	4.850	4.850	4.670	4.670	218,505	-0.14(-2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auna SA Class A Ordinary Shares (NY:AUNA)

Historical Prices