Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.440 +0.010 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.420 1.460 1.415 1.440 371,071 +0.01(+0.70%)
Jul 01, 2025 1.480 1.491 1.421 1.430 290,838 -0.06(-4.03%)
Jun 30, 2025 1.460 1.530 1.430 1.490 622,543 +0.07(+4.93%)
Jun 27, 2025 1.490 1.515 1.410 1.420 1,224,078 -0.06(-4.05%)
Jun 26, 2025 1.480 1.530 1.435 1.480 425,988 +0.06(+4.23%)
Jun 25, 2025 1.650 1.729 1.405 1.420 838,001 -0.12(-7.79%)
Jun 24, 2025 1.460 1.570 1.460 1.540 787,159 +0.13(+9.22%)
Jun 23, 2025 1.490 1.490 1.350 1.410 482,714 -0.05(-3.42%)
Jun 20, 2025 1.440 1.530 1.430 1.460 699,419 +0.06(+4.29%)
Jun 18, 2025 1.450 1.490 1.360 1.400 986,424 +0.05(+3.70%)
Jun 17, 2025 1.470 1.510 1.350 1.350 990,064 -0.12(-8.16%)
Jun 16, 2025 1.410 1.510 1.380 1.470 748,813 +0.10(+7.30%)
Jun 13, 2025 1.330 1.530 1.270 1.370 1,825,704 +0.08(+6.20%)
Jun 12, 2025 1.340 1.380 1.194 1.290 2,052,733 +0.06(+4.88%)
Jun 11, 2025 1.170 1.280 1.170 1.230 1,207,108 +0.08(+6.96%)
Jun 10, 2025 1.230 1.239 1.090 1.150 1,486,359 -0.08(-6.50%)
Jun 09, 2025 1.050 1.270 1.040 1.230 3,564,924 +0.20(+19.42%)
Jun 06, 2025 1.000 1.040 1.000 1.030 513,234 +0.02(+1.98%)
Jun 05, 2025 1.020 1.050 0.9908 1.010 443,145 -0.01(-0.98%)
Jun 04, 2025 1.000 1.050 1.000 1.020 561,435 +0.00(+0.00%)
Jun 03, 2025 1.020 1.100 0.9000 1.020 2,131,986 -0.02(-1.92%)
Jun 02, 2025 1.030 1.050 0.9599 1.040 733,993 +0.01(+0.97%)
May 30, 2025 1.040 1.065 1.025 1.030 313,775 -0.03(-2.83%)
May 29, 2025 1.060 1.065 1.020 1.060 436,020 +0.00(+0.00%)
May 28, 2025 1.080 1.080 1.010 1.060 490,259 +0.00(+0.00%)
May 27, 2025 1.090 1.100 1.040 1.060 670,345 +0.02(+1.92%)
May 23, 2025 1.070 1.079 1.020 1.040 508,211 -0.03(-2.80%)
May 22, 2025 1.080 1.090 1.030 1.070 623,503 +0.00(+0.00%)
May 21, 2025 1.190 1.190 1.030 1.070 1,201,111 -0.11(-9.32%)
May 20, 2025 1.240 1.240 1.170 1.180 644,120 -0.03(-2.48%)
May 19, 2025 1.290 1.340 1.150 1.210 1,230,180 -0.08(-6.20%)
May 16, 2025 1.380 1.400 1.280 1.290 960,726 -0.02(-1.53%)
May 15, 2025 2.060 2.250 1.270 1.310 2,688,692 -0.89(-40.45%)
May 14, 2025 1.720 2.470 1.650 2.200 2,218,025 +0.52(+30.95%)
May 13, 2025 1.690 1.726 1.650 1.680 247,156 +0.03(+1.82%)
May 12, 2025 1.570 1.780 1.570 1.650 604,039 +0.13(+8.55%)
May 09, 2025 1.500 1.542 1.490 1.520 267,787 +0.03(+2.01%)
May 08, 2025 1.440 1.490 1.420 1.490 187,222 +0.06(+4.20%)
May 07, 2025 1.410 1.430 1.390 1.430 148,035 +0.01(+0.70%)
May 06, 2025 1.390 1.430 1.390 1.420 178,635 +0.01(+0.71%)
May 05, 2025 1.380 1.440 1.380 1.410 108,539 +0.02(+1.44%)
May 02, 2025 1.390 1.430 1.390 1.390 106,439 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.