Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.080 UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 1.060 1.130 1.060 1.080 1,155,683 +0.01(+0.93%)
Mar 04, 2026 1.090 1.100 1.060 1.070 1,244,388 -0.01(-0.93%)
Mar 03, 2026 1.090 1.150 1.075 1.080 1,459,250 -0.12(-10.00%)
Mar 02, 2026 1.080 1.205 1.060 1.200 1,689,451 +0.10(+9.09%)
Feb 27, 2026 1.140 1.170 1.090 1.100 1,987,030 -0.04(-3.51%)
Feb 26, 2026 1.240 1.265 1.140 1.140 3,172,377 -0.08(-6.56%)
Feb 25, 2026 1.390 1.480 1.220 1.220 5,516,420 -0.10(-7.58%)
Feb 24, 2026 1.350 1.420 1.310 1.320 2,659,378 +0.03(+2.33%)
Feb 23, 2026 1.310 1.317 1.250 1.290 2,043,758 +0.02(+1.57%)
Feb 20, 2026 1.260 1.290 1.240 1.270 1,548,996 +0.02(+1.60%)
Feb 19, 2026 1.200 1.260 1.170 1.250 993,449 +0.03(+2.46%)
Feb 18, 2026 1.220 1.260 1.190 1.220 1,150,418 +0.00(+0.00%)
Feb 17, 2026 1.260 1.280 1.190 1.220 1,464,778 -0.04(-3.17%)
Feb 13, 2026 1.230 1.350 1.211 1.260 2,836,889 +0.02(+1.61%)
Feb 12, 2026 1.270 1.310 1.240 1.240 1,485,559 +0.01(+0.81%)
Feb 11, 2026 1.260 1.290 1.190 1.230 1,690,105 -0.01(-0.81%)
Feb 10, 2026 1.230 1.290 1.230 1.240 1,177,416 -0.02(-1.59%)
Feb 09, 2026 1.250 1.275 1.200 1.260 1,558,847 +0.02(+1.61%)
Feb 06, 2026 1.250 1.275 1.190 1.240 2,229,195 -0.02(-1.59%)
Feb 05, 2026 1.220 1.290 1.180 1.260 2,123,582 +0.01(+0.80%)
Feb 04, 2026 1.270 1.310 1.150 1.250 4,649,154 +0.05(+4.17%)
Feb 03, 2026 1.180 1.280 1.160 1.200 3,118,683 +0.02(+1.69%)
Feb 02, 2026 1.160 1.240 1.000 1.180 4,611,466 +0.02(+1.72%)
Jan 30, 2026 1.250 1.280 1.130 1.160 8,269,089 -0.10(-7.94%)
Jan 29, 2026 1.160 1.840 1.110 1.260 174,019,216 +0.27(+27.13%)
Jan 28, 2026 1.010 1.010 0.9600 0.9911 378,987 +0.00(+0.09%)
Jan 27, 2026 0.9800 1.000 0.9550 0.9902 309,102 +0.00(+0.05%)
Jan 26, 2026 1.000 1.020 0.9634 0.9897 254,808 -0.01(-0.53%)
Jan 23, 2026 1.010 1.015 0.9732 0.9950 415,560 -0.00(-0.49%)
Jan 22, 2026 1.120 1.120 0.9915 0.9999 791,624 -0.06(-5.67%)
Jan 21, 2026 1.120 1.140 1.020 1.060 382,701 -0.07(-6.19%)
Jan 20, 2026 1.030 1.150 1.015 1.130 822,527 +0.08(+7.62%)
Jan 16, 2026 1.080 1.080 1.030 1.050 360,805 -0.03(-2.78%)
Jan 15, 2026 1.170 1.170 1.040 1.080 510,124 -0.03(-2.70%)
Jan 14, 2026 1.140 1.150 1.080 1.110 404,088 -0.05(-4.31%)
Jan 13, 2026 1.240 1.240 1.110 1.160 405,244 -0.03(-2.52%)
Jan 12, 2026 1.220 1.220 1.120 1.190 253,552 +0.01(+0.85%)
Jan 09, 2026 1.120 1.190 1.110 1.180 281,238 +0.08(+7.27%)
Jan 08, 2026 1.190 1.190 1.080 1.100 428,413 -0.08(-6.78%)
Jan 07, 2026 1.200 1.200 1.140 1.180 355,430 -0.02(-1.67%)
Jan 06, 2026 1.230 1.230 1.160 1.200 341,578 -0.01(-0.83%)
Jan 05, 2026 1.210 1.247 1.160 1.210 212,304 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.