Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: GCTS )

2.530 +0.220 (+9.52%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.420	2.580	2.420	2.530	159,936	+0.22(+9.52%)
Oct 31, 2024	2.520	2.520	2.260	2.310	176,426	-0.16(-6.48%)
Oct 30, 2024	2.560	2.575	2.400	2.470	131,770	-0.07(-2.76%)
Oct 29, 2024	2.620	2.620	2.500	2.540	130,923	-0.06(-2.31%)
Oct 28, 2024	2.710	2.770	2.600	2.600	142,977	-0.11(-4.06%)
Oct 25, 2024	2.690	2.780	2.600	2.710	165,543	-0.02(-0.73%)
Oct 24, 2024	2.480	2.739	2.460	2.730	70,018	+0.25(+10.08%)
Oct 23, 2024	2.590	2.590	2.470	2.480	127,731	-0.13(-4.98%)
Oct 22, 2024	2.670	2.686	2.570	2.610	55,606	-0.09(-3.33%)
Oct 21, 2024	2.620	2.730	2.550	2.700	93,904	+0.08(+3.05%)
Oct 18, 2024	2.460	2.740	2.460	2.620	133,982	+0.18(+7.38%)
Oct 17, 2024	2.450	2.550	2.420	2.440	110,266	+0.00(+0.00%)
Oct 16, 2024	2.540	2.600	2.410	2.440	124,364	-0.08(-3.17%)
Oct 15, 2024	2.350	2.650	2.280	2.520	243,139	+0.17(+7.23%)
Oct 14, 2024	2.530	2.530	2.350	2.350	231,197	-0.18(-7.11%)
Oct 11, 2024	2.650	2.680	2.450	2.530	172,597	-0.08(-3.07%)
Oct 10, 2024	2.590	2.700	2.550	2.610	134,273	-0.06(-2.25%)
Oct 09, 2024	2.610	2.695	2.538	2.670	77,765	+0.07(+2.69%)
Oct 08, 2024	2.690	2.770	2.600	2.600	85,913	-0.10(-3.70%)
Oct 07, 2024	2.610	2.765	2.520	2.700	144,603	+0.10(+3.85%)
Oct 04, 2024	2.750	2.790	2.600	2.600	105,543	-0.07(-2.62%)
Oct 03, 2024	2.840	2.858	2.640	2.670	237,194	-0.21(-7.29%)
Oct 02, 2024	3.000	3.030	2.870	2.880	123,188	-0.12(-4.00%)
Oct 01, 2024	3.380	3.400	2.980	3.000	259,842	-0.35(-10.45%)
Sep 30, 2024	3.340	3.450	3.310	3.350	197,548	+0.12(+3.72%)
Sep 27, 2024	3.120	3.240	3.120	3.230	136,821	+0.03(+0.94%)
Sep 26, 2024	3.020	3.250	2.930	3.200	161,990	+0.26(+8.84%)
Sep 25, 2024	2.900	3.000	2.840	2.940	80,791	+0.07(+2.44%)
Sep 24, 2024	2.840	2.996	2.810	2.870	154,592	+0.07(+2.50%)
Sep 23, 2024	2.800	2.840	2.770	2.800	77,638	+0.04(+1.45%)
Sep 20, 2024	2.770	2.890	2.710	2.760	186,472	-0.02(-0.72%)
Sep 19, 2024	2.800	2.850	2.710	2.780	164,756	+0.10(+3.73%)
Sep 18, 2024	2.770	2.790	2.675	2.680	143,406	-0.07(-2.55%)
Sep 17, 2024	2.800	2.840	2.730	2.750	73,213	-0.04(-1.43%)
Sep 16, 2024	2.830	2.840	2.710	2.790	67,287	-0.04(-1.41%)
Sep 13, 2024	2.730	2.920	2.730	2.830	227,976	+0.12(+4.43%)
Sep 12, 2024	2.670	2.800	2.668	2.710	113,567	+0.06(+2.26%)
Sep 11, 2024	2.460	2.650	2.350	2.650	188,128	+0.17(+6.85%)
Sep 10, 2024	2.470	2.590	2.380	2.480	168,913	+0.04(+1.64%)
Sep 09, 2024	2.640	2.665	2.360	2.440	258,918	-0.18(-6.87%)
Sep 06, 2024	2.690	2.760	2.580	2.620	164,672	-0.16(-5.76%)
Sep 05, 2024	2.640	2.790	2.640	2.780	134,250	+0.11(+4.12%)
Sep 04, 2024	2.650	2.740	2.630	2.670	136,929	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: GCTS )

Historical Prices