Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mixed Martial Arts Group Limited Ordinary Shares (NY:MMA)

1.639 +0.169 (+11.51%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.470 1.500 1.400 1.470 361,726 +0.03(+2.08%)
Oct 06, 2025 1.480 1.500 1.405 1.440 249,151 -0.02(-1.37%)
Oct 03, 2025 1.550 1.565 1.460 1.460 207,528 -0.10(-6.41%)
Oct 02, 2025 1.550 1.561 1.505 1.560 185,012 +0.02(+1.30%)
Oct 01, 2025 1.500 1.600 1.480 1.540 199,087 +0.02(+1.32%)
Sep 30, 2025 1.540 1.540 1.470 1.520 176,835 +0.01(+0.66%)
Sep 29, 2025 1.450 1.550 1.450 1.510 357,660 +0.03(+2.03%)
Sep 26, 2025 1.520 1.550 1.440 1.480 371,583 -0.02(-1.33%)
Sep 25, 2025 1.400 1.540 1.390 1.500 474,710 +0.06(+4.17%)
Sep 24, 2025 1.580 1.600 1.400 1.440 696,043 -0.15(-9.43%)
Sep 23, 2025 1.720 1.740 1.560 1.590 747,167 -0.15(-8.62%)
Sep 22, 2025 1.640 1.750 1.620 1.740 644,968 +0.12(+7.41%)
Sep 19, 2025 1.640 1.730 1.610 1.620 868,969 -0.08(-4.71%)
Sep 18, 2025 1.800 1.840 1.660 1.700 1,843,111 -0.12(-6.59%)
Sep 17, 2025 1.690 1.860 1.680 1.820 2,161,342 +0.13(+7.69%)
Sep 16, 2025 1.810 1.894 1.590 1.690 1,830,654 -0.08(-4.52%)
Sep 15, 2025 1.770 2.000 1.690 1.770 3,241,669 +0.06(+3.51%)
Sep 12, 2025 1.630 1.830 1.610 1.710 2,938,927 +0.13(+8.23%)
Sep 11, 2025 1.310 1.730 1.300 1.580 3,379,745 +0.25(+18.80%)
Sep 10, 2025 1.660 1.700 1.280 1.330 8,378,608 -0.12(-8.28%)
Sep 09, 2025 1.550 3.070 1.275 1.450 193,618,176 +0.60(+70.59%)
Sep 08, 2025 0.8900 0.9650 0.8400 0.8500 1,424,082 +0.01(+1.31%)
Sep 05, 2025 0.8280 0.8390 0.8011 0.8390 234,012 +0.00(+0.00%)
Sep 04, 2025 0.8579 0.8589 0.8200 0.8390 179,372 -0.02(-2.33%)
Sep 03, 2025 0.8675 0.8875 0.8400 0.8590 166,096 +0.00(+0.43%)
Sep 02, 2025 0.8681 0.8925 0.8200 0.8553 115,070 -0.04(-4.44%)
Aug 29, 2025 0.9400 0.9425 0.8500 0.8950 307,520 -0.02(-2.19%)
Aug 28, 2025 0.9100 0.9486 0.9100 0.9150 204,029 -0.03(-3.68%)
Aug 27, 2025 0.9500 0.9900 0.9300 0.9500 222,741 +0.00(+0.51%)
Aug 26, 2025 0.9038 0.9600 0.8900 0.9452 259,780 +0.04(+4.66%)
Aug 25, 2025 0.8900 0.9450 0.8521 0.9031 281,456 -0.03(-3.51%)
Aug 22, 2025 0.8540 0.9400 0.8400 0.9360 449,464 +0.07(+7.93%)
Aug 21, 2025 0.8800 0.9500 0.8500 0.8672 509,270 +0.04(+4.48%)
Aug 20, 2025 0.8000 1.080 0.8000 0.8300 4,262,892 +0.03(+3.93%)
Aug 19, 2025 0.8193 0.8609 0.7900 0.7986 164,048 -0.04(-4.59%)
Aug 18, 2025 0.8300 0.8586 0.8010 0.8370 258,917 -0.01(-1.53%)
Aug 15, 2025 0.9700 0.9700 0.8500 0.8500 413,508 -0.10(-10.53%)
Aug 14, 2025 0.7938 0.9500 0.7700 0.9500 767,309 +0.14(+17.87%)
Aug 13, 2025 0.8500 0.8641 0.7840 0.8060 295,574 -0.05(-6.28%)
Aug 12, 2025 0.8700 0.8820 0.8205 0.8600 288,516 -0.02(-2.17%)
Aug 11, 2025 0.8809 0.9652 0.8612 0.8791 361,734 -0.04(-4.45%)
Aug 08, 2025 0.8700 0.9200 0.8100 0.9200 542,872 -0.04(-3.92%)
Aug 07, 2025 0.9900 0.9894 0.9300 0.9575 359,430 -0.00(-0.26%)
Aug 06, 2025 1.010 1.030 0.9500 0.9600 675,896 -0.02(-2.04%)
Aug 05, 2025 0.9300 1.070 0.9005 0.9800 1,471,658 +0.04(+4.08%)
Aug 04, 2025 1.000 1.000 0.9300 0.9416 283,573 -0.08(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.