Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

8.040 -0.230 (-2.78%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.450 8.830 7.830 8.040 36,336 -0.23(-2.78%)
May 29, 2025 8.540 9.410 8.215 8.270 93,552 -0.02(-0.24%)
May 28, 2025 8.020 8.663 7.850 8.290 52,236 +0.38(+4.80%)
May 27, 2025 8.550 8.550 7.410 7.910 59,239 -0.41(-4.93%)
May 23, 2025 7.180 8.990 7.131 8.320 145,049 +1.32(+18.86%)
May 22, 2025 6.790 7.910 6.790 7.000 99,308 +0.31(+4.63%)
May 21, 2025 6.670 6.990 6.510 6.690 24,635 -0.10(-1.47%)
May 20, 2025 6.390 6.850 6.320 6.790 40,383 +0.49(+7.78%)
May 19, 2025 6.120 6.400 6.050 6.300 40,085 +0.11(+1.78%)
May 16, 2025 6.280 6.285 5.900 6.190 30,117 +0.17(+2.82%)
May 15, 2025 6.120 6.360 6.000 6.020 29,372 -0.08(-1.31%)
May 14, 2025 6.280 6.481 6.030 6.100 47,236 -0.16(-2.56%)
May 13, 2025 6.470 6.500 6.250 6.260 24,217 -0.14(-2.19%)
May 12, 2025 6.390 6.450 6.200 6.400 16,752 +0.29(+4.66%)
May 09, 2025 6.210 6.489 6.010 6.115 24,925 -0.29(-4.45%)
May 08, 2025 6.250 6.452 6.000 6.400 31,021 +0.28(+4.58%)
May 07, 2025 6.390 6.550 6.100 6.120 28,573 -0.47(-7.13%)
May 06, 2025 6.790 6.880 6.310 6.590 35,722 -0.15(-2.23%)
May 05, 2025 7.000 7.000 6.740 6.740 14,328 -0.26(-3.78%)
May 02, 2025 6.760 7.120 6.660 7.005 20,633 +0.20(+2.94%)
May 01, 2025 6.934 6.950 6.700 6.805 17,235 -0.12(-1.80%)
Apr 30, 2025 6.590 6.990 6.401 6.930 12,704 +0.16(+2.36%)
Apr 29, 2025 6.640 6.910 6.489 6.770 38,179 +0.25(+3.83%)
Apr 28, 2025 6.750 6.790 6.360 6.520 22,456 -0.03(-0.38%)
Apr 25, 2025 6.610 6.747 6.400 6.545 18,083 -0.25(-3.61%)
Apr 24, 2025 6.850 6.972 6.570 6.790 17,223 +0.14(+2.11%)
Apr 23, 2025 6.800 6.989 6.580 6.650 26,280 -0.14(-2.06%)
Apr 22, 2025 6.600 7.250 6.492 6.790 16,712 +0.04(+0.59%)
Apr 21, 2025 6.960 7.210 6.750 6.750 10,068 -0.05(-0.74%)
Apr 17, 2025 6.770 7.350 6.730 6.800 24,637 -0.23(-3.27%)
Apr 16, 2025 6.540 7.220 6.540 7.030 14,138 +0.34(+5.08%)
Apr 15, 2025 6.990 7.330 6.680 6.690 14,997 -0.11(-1.62%)
Apr 14, 2025 6.850 6.990 6.610 6.800 21,542 +0.02(+0.29%)
Apr 11, 2025 6.930 7.040 6.155 6.780 59,422 -0.22(-3.14%)
Apr 10, 2025 7.180 7.250 7.000 7.000 12,048 -0.25(-3.45%)
Apr 09, 2025 7.220 7.525 7.025 7.250 25,047 -0.38(-5.04%)
Apr 08, 2025 7.710 7.940 7.635 7.635 8,289 -0.11(-1.36%)
Apr 07, 2025 7.670 8.000 6.440 7.740 38,911 -0.16(-1.96%)
Apr 04, 2025 7.910 8.070 7.789 7.895 8,351 -0.21(-2.65%)
Apr 03, 2025 8.510 8.510 8.050 8.110 14,288 +0.09(+1.12%)
Apr 02, 2025 8.640 8.869 7.970 8.020 18,885 -0.84(-9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.