Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Logistic Properties of the Americas Ordinary Shares (NY:LPA)

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.500 2.580 2.322 2.570 22,685 +0.08(+3.21%)
Feb 06, 2026 2.570 2.570 2.040 2.490 87,995 -0.01(-0.40%)
Feb 05, 2026 2.680 2.690 2.500 2.500 17,036 -0.23(-8.42%)
Feb 04, 2026 2.910 2.910 2.560 2.730 53,059 -0.14(-4.88%)
Feb 03, 2026 3.050 3.050 2.850 2.870 14,316 -0.12(-4.01%)
Feb 02, 2026 2.940 3.050 2.830 2.990 20,476 +0.03(+1.01%)
Jan 30, 2026 2.890 3.040 2.810 2.960 17,058 +0.09(+3.14%)
Jan 29, 2026 2.820 2.890 2.820 2.870 8,939 +0.00(+0.00%)
Jan 28, 2026 2.940 2.970 2.810 2.870 7,850 -0.12(-4.01%)
Jan 27, 2026 2.940 2.990 2.760 2.990 22,990 +0.13(+4.55%)
Jan 26, 2026 2.970 2.970 2.835 2.860 23,222 -0.19(-6.23%)
Jan 23, 2026 2.960 3.050 2.960 3.050 4,673 +0.05(+1.67%)
Jan 22, 2026 2.900 3.000 2.830 3.000 13,456 -0.04(-1.32%)
Jan 21, 2026 2.910 3.040 2.875 3.040 10,620 +0.20(+7.04%)
Jan 20, 2026 2.950 3.020 2.840 2.840 6,509 -0.17(-5.65%)
Jan 16, 2026 3.090 3.230 2.990 3.010 9,561 -0.06(-1.95%)
Jan 15, 2026 3.050 3.270 3.020 3.070 35,322 +0.03(+0.99%)
Jan 14, 2026 2.840 3.150 2.800 3.040 26,992 +0.21(+7.42%)
Jan 13, 2026 2.830 2.872 2.780 2.830 18,109 -0.10(-3.41%)
Jan 12, 2026 2.680 2.930 2.660 2.930 34,965 +0.16(+5.78%)
Jan 09, 2026 2.620 2.770 2.610 2.770 14,908 +0.15(+5.73%)
Jan 08, 2026 2.650 2.740 2.620 2.620 14,732 -0.02(-0.76%)
Jan 07, 2026 2.650 2.690 2.630 2.640 10,224 +0.01(+0.38%)
Jan 06, 2026 2.610 2.710 2.590 2.630 36,346 -0.02(-0.75%)
Jan 05, 2026 2.560 2.720 2.560 2.650 24,694 +0.02(+0.76%)
Jan 02, 2026 2.680 2.850 2.600 2.630 49,314 -0.10(-3.66%)
Dec 31, 2025 2.660 2.800 2.660 2.730 12,149 +0.04(+1.49%)
Dec 30, 2025 2.780 2.830 2.660 2.690 34,778 -0.15(-5.28%)
Dec 29, 2025 2.850 2.896 2.760 2.840 17,254 -0.01(-0.35%)
Dec 26, 2025 2.710 2.940 2.710 2.850 26,133 +0.12(+4.40%)
Dec 24, 2025 2.700 2.799 2.700 2.730 22,683 +0.02(+0.74%)
Dec 23, 2025 2.700 2.780 2.690 2.710 16,784 +0.01(+0.37%)
Dec 22, 2025 2.830 2.880 2.650 2.700 39,865 -0.26(-8.78%)
Dec 19, 2025 2.770 2.960 2.710 2.960 27,435 +0.19(+6.86%)
Dec 18, 2025 2.820 2.910 2.710 2.770 17,487 -0.05(-1.77%)
Dec 17, 2025 2.700 2.820 2.590 2.820 55,121 +0.09(+3.30%)
Dec 16, 2025 2.870 2.940 2.710 2.730 57,081 -0.25(-8.39%)
Dec 15, 2025 2.930 3.010 2.835 2.980 54,052 +0.05(+1.71%)
Dec 12, 2025 2.970 3.010 2.930 2.930 42,649 -0.08(-2.66%)
Dec 11, 2025 3.010 3.115 2.860 3.010 30,506 -0.04(-1.31%)
Dec 10, 2025 3.000 3.150 3.000 3.050 12,913 +0.04(+1.33%)
Dec 09, 2025 3.010 3.120 3.010 3.010 7,082 +0.01(+0.33%)
Dec 08, 2025 3.040 3.120 3.000 3.000 14,242 +0.00(+0.00%)
Dec 05, 2025 3.178 3.178 3.000 3.000 25,700 -0.02(-0.66%)
Dec 04, 2025 3.015 3.105 3.015 3.020 21,989 -0.09(-2.89%)
Dec 03, 2025 3.150 3.151 3.010 3.110 27,713 +0.10(+3.32%)
Dec 02, 2025 3.310 3.370 3.010 3.010 66,152 -0.28(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.