Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

594.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 608.12 610.00 593.68 594.07 2,633,084 -5.93(-0.99%)
Oct 17, 2025 595.27 608.82 591.65 600.00 2,747,712 -2.00(-0.33%)
Oct 16, 2025 621.50 623.62 595.20 602.00 3,528,710 -13.95(-2.26%)
Oct 15, 2025 650.17 664.69 613.59 615.95 3,245,039 -28.46(-4.42%)
Oct 14, 2025 635.00 656.88 615.84 644.41 2,890,064 -3.84(-0.59%)
Oct 13, 2025 613.18 655.99 613.14 648.25 3,413,324 +43.69(+7.23%)
Oct 10, 2025 630.00 634.27 602.60 604.56 3,003,671 -29.71(-4.68%)
Oct 09, 2025 629.00 637.15 621.11 634.27 2,413,718 +8.82(+1.41%)
Oct 08, 2025 613.00 626.44 625.45 2,284,576 +19.33(+3.19%)
Oct 07, 2025 603.16 609.39 592.00 606.12 2,161,180 +2.90(+0.48%)
Oct 06, 2025 606.00 608.59 593.70 603.22 1,950,969 +8.23(+1.38%)
Oct 03, 2025 610.29 611.75 588.00 594.99 2,668,464 -11.24(-1.85%)
Oct 02, 2025 611.11 622.50 603.62 606.23 2,044,134 +0.08(+0.01%)
Oct 01, 2025 599.64 610.66 595.00 606.15 2,422,501 -8.75(-1.42%)
Sep 30, 2025 604.88 614.94 603.30 614.90 1,818,221 +12.47(+2.07%)
Sep 29, 2025 612.45 616.44 596.38 602.43 2,187,673 -2.74(-0.45%)
Sep 26, 2025 610.00 615.14 598.11 605.17 1,848,537 -2.35(-0.39%)
Sep 25, 2025 614.91 619.75 593.38 607.52 3,201,965 -21.45(-3.41%)
Sep 24, 2025 640.00 642.00 624.19 628.97 1,616,597 -4.44(-0.70%)
Sep 23, 2025 644.68 644.72 622.20 633.41 2,426,531 -10.96(-1.70%)
Sep 22, 2025 620.11 648.50 620.11 644.37 2,565,675 +20.20(+3.24%)
Sep 19, 2025 611.69 625.66 596.51 624.17 4,107,353 +13.17(+2.16%)
Sep 18, 2025 622.96 627.10 611.00 611.00 2,245,398 -3.79(-0.62%)
Sep 17, 2025 616.40 619.11 601.12 614.79 2,057,439 -3.12(-0.50%)
Sep 16, 2025 629.50 633.52 608.73 617.91 3,103,538 -10.77(-1.71%)
Sep 15, 2025 630.15 639.89 624.10 628.68 1,851,020 +3.13(+0.50%)
Sep 12, 2025 632.12 646.88 624.15 625.55 2,640,353 -8.60(-1.36%)
Sep 11, 2025 648.75 653.50 620.10 634.15 4,099,578 -9.41(-1.46%)
Sep 10, 2025 625.00 645.19 623.00 643.56 3,877,767 +37.86(+6.25%)
Sep 09, 2025 606.35 607.69 594.77 605.70 1,860,859 +5.47(+0.91%)
Sep 08, 2025 594.41 606.00 584.94 600.23 2,513,275 +18.15(+3.12%)
Sep 05, 2025 599.96 604.50 565.50 582.08 3,477,725 -16.73(-2.79%)
Sep 04, 2025 580.81 600.37 580.06 598.81 3,194,954 +21.77(+3.77%)
Sep 03, 2025 586.28 586.28 565.43 577.04 3,657,230 -2.64(-0.46%)
Sep 02, 2025 590.55 594.00 567.86 579.68 5,264,459 -33.29(-5.43%)
Aug 29, 2025 631.86 635.00 609.34 612.97 2,266,376 -20.72(-3.27%)
Aug 28, 2025 626.78 646.95 626.78 633.69 2,255,905 +11.30(+1.82%)
Aug 27, 2025 625.22 629.93 618.00 622.39 1,861,119 -3.52(-0.56%)
Aug 26, 2025 603.85 628.58 603.04 625.91 2,688,377 +23.60(+3.92%)
Aug 25, 2025 608.83 614.47 597.03 602.31 2,129,644 -4.76(-0.78%)
Aug 22, 2025 607.97 623.98 602.50 607.07 2,727,707 +1.07(+0.18%)
Aug 21, 2025 607.02 620.00 605.31 606.00 2,566,095 +1.41(+0.23%)
Aug 20, 2025 592.61 607.77 581.23 604.59 3,572,324 +1.46(+0.24%)
Aug 19, 2025 620.55 620.98 595.19 603.13 3,094,515 -21.89(-3.50%)
Aug 18, 2025 621.38 628.54 614.23 625.02 1,871,458 +3.11(+0.50%)
Aug 15, 2025 624.03 624.03 607.86 621.91 2,488,203 -3.36(-0.54%)
Aug 14, 2025 627.00 640.28 620.28 625.27 2,532,866 -9.04(-1.43%)
Aug 13, 2025 662.32 666.15 614.23 634.31 3,935,650 -23.13(-3.52%)
Aug 12, 2025 652.74 662.84 651.00 657.44 1,804,408 +6.68(+1.03%)
Aug 11, 2025 641.00 653.42 637.37 650.76 1,687,336 +1.67(+0.26%)
Aug 08, 2025 655.23 656.25 639.17 649.09 1,888,714 +3.23(+0.50%)
Aug 07, 2025 665.77 669.38 638.52 645.86 2,238,320 -18.69(-2.81%)
Aug 06, 2025 646.63 666.29 644.00 664.55 1,893,457 +14.83(+2.28%)
Aug 05, 2025 661.24 665.11 643.96 649.72 2,179,197 -13.05(-1.97%)
Aug 04, 2025 659.36 674.97 653.95 662.77 2,154,804 +6.27(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.