Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY:GEV)

505.07 -0.93 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 502.58 511.52 497.30 505.07 3,389,168 -0.93(-0.18%)
Jul 01, 2025 525.16 528.00 482.20 506.00 6,525,224 -23.15(-4.37%)
Jun 30, 2025 524.27 531.37 516.59 529.15 2,030,206 +9.49(+1.83%)
Jun 27, 2025 507.00 532.59 503.00 519.66 9,150,274 +12.85(+2.54%)
Jun 26, 2025 505.00 508.91 498.81 506.81 2,205,327 +4.14(+0.82%)
Jun 25, 2025 516.00 522.97 502.25 502.67 2,475,571 -8.17(-1.60%)
Jun 24, 2025 505.96 512.82 496.73 510.84 2,691,854 +10.96(+2.19%)
Jun 23, 2025 486.66 500.04 479.04 499.88 3,095,204 +12.92(+2.65%)
Jun 20, 2025 493.53 496.01 480.55 486.96 4,002,786 -3.23(-0.66%)
Jun 18, 2025 486.79 491.13 482.01 490.19 2,240,159 +1.53(+0.31%)
Jun 17, 2025 486.77 494.02 481.60 488.66 2,159,077 +0.78(+0.16%)
Jun 16, 2025 480.00 492.53 480.00 487.88 2,132,513 +9.43(+1.97%)
Jun 13, 2025 477.68 484.63 474.21 478.45 2,433,901 -9.22(-1.89%)
Jun 12, 2025 478.81 489.71 478.10 487.67 2,431,266 +4.20(+0.87%)
Jun 11, 2025 469.52 484.33 464.00 483.47 3,099,394 +18.16(+3.90%)
Jun 10, 2025 482.36 482.69 458.65 465.31 3,943,438 -14.69(-3.06%)
Jun 09, 2025 492.00 492.31 479.80 480.00 2,346,105 -5.00(-1.03%)
Jun 06, 2025 486.78 488.95 478.00 485.00 2,101,070 +0.69(+0.14%)
Jun 05, 2025 491.07 493.87 479.54 484.31 2,446,670 -3.82(-0.78%)
Jun 04, 2025 493.73 499.43 486.51 488.13 2,193,107 -4.84(-0.98%)
Jun 03, 2025 494.00 500.72 485.00 492.97 3,476,623 +7.81(+1.61%)
Jun 02, 2025 475.00 486.28 472.49 485.16 2,513,782 +12.18(+2.58%)
May 30, 2025 470.00 473.79 463.34 472.98 5,093,052 +1.81(+0.38%)
May 29, 2025 487.25 489.13 462.00 471.17 4,295,193 -13.84(-2.85%)
May 28, 2025 468.54 487.40 467.50 485.01 3,313,027 +13.50(+2.86%)
May 27, 2025 471.64 476.01 466.00 471.51 2,941,640 +7.12(+1.53%)
May 23, 2025 460.01 469.81 458.79 464.39 3,571,655 +5.57(+1.21%)
May 22, 2025 453.00 464.70 448.45 458.82 2,706,910 +5.79(+1.28%)
May 21, 2025 447.00 463.00 446.50 453.03 3,934,005 +2.99(+0.66%)
May 20, 2025 443.78 451.37 442.56 450.04 2,754,737 +3.44(+0.77%)
May 19, 2025 424.50 447.44 421.64 446.60 3,125,080 +18.54(+4.33%)
May 16, 2025 431.00 431.46 423.10 428.06 2,603,754 +1.09(+0.26%)
May 15, 2025 430.17 432.79 425.39 426.97 2,953,877 -5.87(-1.36%)
May 14, 2025 438.92 440.34 431.82 432.84 2,576,092 -0.49(-0.11%)
May 13, 2025 420.91 444.00 420.00 433.33 4,768,940 +16.70(+4.01%)
May 12, 2025 415.00 418.80 408.82 416.63 2,989,700 +17.37(+4.35%)
May 09, 2025 396.25 399.78 387.03 399.26 2,383,667 +5.26(+1.34%)
May 08, 2025 410.00 413.75 393.86 394.00 3,345,459 -12.81(-3.15%)
May 07, 2025 400.00 407.29 397.01 406.81 2,489,031 +5.58(+1.39%)
May 06, 2025 394.57 402.64 392.12 401.23 2,242,308 +0.13(+0.03%)
May 05, 2025 392.00 403.80 390.21 401.10 2,296,617 +4.78(+1.21%)
May 02, 2025 391.00 403.42 385.55 396.32 3,602,374 +14.03(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.