Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

7.580 -0.310 (-3.93%)

Official Closing Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	7.650	7.830	7.580	7.580	670,057	-0.31(-3.93%)
Nov 13, 2025	8.200	8.255	7.880	7.890	399,877	-0.33(-4.01%)
Nov 12, 2025	8.340	8.410	8.180	8.220	182,522	-0.07(-0.84%)
Nov 11, 2025	8.380	8.400	8.285	8.290	189,317	-0.17(-2.01%)
Nov 10, 2025	8.450	8.490	8.385	8.460	344,486	+0.14(+1.68%)
Nov 07, 2025	8.060	8.336	8.030	8.320	508,322	+0.18(+2.21%)
Nov 06, 2025	8.270	8.282	8.095	8.140	385,934	-0.28(-3.33%)
Nov 05, 2025	8.300	8.470	8.290	8.420	310,427	+0.24(+2.93%)
Nov 04, 2025	8.440	8.490	8.090	8.180	360,386	-0.43(-4.99%)
Nov 03, 2025	8.740	8.740	8.530	8.610	273,828	-0.21(-2.38%)
Oct 31, 2025	8.800	8.880	8.730	8.820	243,427	+0.23(+2.68%)
Oct 30, 2025	8.730	8.730	8.566	8.590	287,694	-0.29(-3.21%)
Oct 29, 2025	9.072	9.072	8.806	8.875	287,950	-0.16(-1.74%)
Oct 28, 2025	9.092	9.151	9.033	9.033	295,319	-0.06(-0.65%)
Oct 27, 2025	9.052	9.141	9.052	9.092	331,534	+0.25(+2.78%)
Oct 24, 2025	8.905	8.905	8.796	8.845	224,189	+0.04(+0.45%)
Oct 23, 2025	8.747	8.875	8.717	8.806	265,218	+0.17(+1.95%)
Oct 22, 2025	8.628	8.735	8.618	8.638	395,255	-0.23(-2.64%)
Oct 21, 2025	8.706	9.008	8.657	8.872	322,475	+0.07(+0.78%)
Oct 20, 2025	8.686	8.872	8.686	8.804	436,329	+0.27(+3.20%)
Oct 17, 2025	8.511	8.589	8.374	8.530	465,811	-0.13(-1.47%)
Oct 16, 2025	8.950	8.950	8.608	8.657	389,747	-0.23(-2.58%)
Oct 15, 2025	8.991	8.991	8.796	8.886	282,200	-0.09(-0.95%)
Oct 14, 2025	8.877	9.058	8.763	8.972	372,356	-0.26(-2.78%)
Oct 13, 2025	9.172	9.238	9.072	9.229	251,967	-0.04(-0.41%)
Oct 10, 2025	9.599	9.599	9.219	9.267	332,953	-0.27(-2.79%)
Oct 09, 2025	9.599	9.609	9.447	9.533	159,099	-0.07(-0.69%)
Oct 08, 2025	9.542	9.647	9.533	9.599	144,739	+0.08(+0.80%)
Oct 07, 2025	9.704	9.704	9.466	9.523	235,879	-0.19(-1.96%)
Oct 06, 2025	9.618	9.770	9.618	9.713	319,074	+0.13(+1.39%)
Oct 03, 2025	9.485	9.661	9.438	9.580	543,283	+0.10(+1.00%)
Oct 02, 2025	9.457	9.504	9.362	9.485	235,937	+0.17(+1.82%)
Oct 01, 2025	9.288	9.362	9.279	9.316	353,437	+0.12(+1.30%)
Sep 30, 2025	9.159	9.206	9.095	9.196	355,999	+0.02(+0.20%)
Sep 29, 2025	9.003	9.182	9.003	9.178	256,158	+0.35(+3.97%)
Sep 26, 2025	8.828	8.892	8.782	8.828	130,658	-0.01(-0.10%)
Sep 25, 2025	8.994	8.994	8.768	8.837	231,595	-0.26(-2.84%)
Sep 24, 2025	9.003	9.141	9.003	9.095	859,193	+0.12(+1.33%)
Sep 23, 2025	9.021	9.100	8.966	8.975	255,613	-0.01(-0.10%)
Sep 22, 2025	9.123	9.123	8.984	8.984	309,331	-0.22(-2.40%)
Sep 19, 2025	9.325	9.325	9.196	9.206	304,851	-0.13(-1.38%)
Sep 18, 2025	9.344	9.362	9.307	9.335	153,317	+0.10(+1.10%)
Sep 17, 2025	9.224	9.242	9.141	9.233	206,814	-0.03(-0.30%)
Sep 16, 2025	9.196	9.270	9.150	9.261	172,623	+0.08(+0.90%)
Sep 15, 2025	9.141	9.201	9.123	9.178	236,129	-0.08(-0.90%)
Sep 12, 2025	9.178	9.270	9.169	9.261	363,500	+0.12(+1.31%)
Sep 11, 2025	9.123	9.150	9.095	9.141	180,202	+0.06(+0.61%)
Sep 10, 2025	9.076	9.113	9.067	9.086	239,441	+0.14(+1.54%)
Sep 09, 2025	9.003	9.039	8.903	8.947	257,308	-0.04(-0.41%)
Sep 08, 2025	8.947	9.049	8.947	8.984	377,832	+0.04(+0.41%)
Sep 05, 2025	8.966	9.003	8.836	8.947	449,330	+0.16(+1.78%)
Sep 04, 2025	8.901	8.901	8.763	8.791	322,850	-0.16(-1.78%)
Sep 03, 2025	8.923	9.022	8.888	8.950	354,555	+0.08(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

Historical Prices