Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BW LPG Limited Common Shares (NY:BWLP)

10.55 +0.83 (+8.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 10.25 10.55 10.17 10.55 529,194 +0.83(+8.54%)
Apr 24, 2025 9.660 9.790 9.579 9.720 175,533 +0.21(+2.21%)
Apr 23, 2025 9.620 9.720 9.510 9.510 231,165 +0.08(+0.85%)
Apr 22, 2025 9.520 9.550 9.370 9.430 284,866 +0.06(+0.64%)
Apr 21, 2025 9.520 9.520 9.310 9.370 221,205 -0.11(-1.16%)
Apr 17, 2025 9.230 9.520 9.230 9.480 153,927 +0.25(+2.71%)
Apr 16, 2025 9.400 9.400 9.150 9.230 245,700 +0.02(+0.22%)
Apr 15, 2025 9.410 9.450 9.190 9.210 224,935 -0.18(-1.92%)
Apr 14, 2025 9.700 9.780 9.390 9.390 389,846 +0.07(+0.75%)
Apr 11, 2025 8.840 9.370 8.774 9.320 531,957 +0.62(+7.13%)
Apr 10, 2025 8.810 8.950 8.530 8.700 738,335 -0.51(-5.54%)
Apr 09, 2025 8.480 9.330 8.397 9.210 641,032 +0.71(+8.35%)
Apr 08, 2025 9.370 9.370 8.370 8.500 932,518 -0.06(-0.70%)
Apr 07, 2025 7.920 8.760 7.860 8.560 961,421 -0.11(-1.27%)
Apr 04, 2025 8.870 8.905 8.500 8.670 1,340,555 -1.56(-15.25%)
Apr 03, 2025 10.31 10.44 10.13 10.23 684,969 -0.63(-5.80%)
Apr 02, 2025 10.81 10.86 10.66 10.86 196,928 -0.03(-0.28%)
Apr 01, 2025 10.99 11.07 10.83 10.89 248,441 +0.01(+0.09%)
Mar 31, 2025 10.82 10.99 10.68 10.88 392,811 -0.34(-3.03%)
Mar 28, 2025 11.13 11.26 11.03 11.22 259,412 +0.20(+1.81%)
Mar 27, 2025 11.16 11.16 10.88 11.02 463,846 -0.36(-3.16%)
Mar 26, 2025 11.58 11.58 11.35 11.38 209,618 -0.21(-1.81%)
Mar 25, 2025 11.65 11.85 11.59 11.59 536,282 -0.06(-0.52%)
Mar 24, 2025 11.40 11.65 11.40 11.65 376,733 +0.18(+1.57%)
Mar 21, 2025 11.66 11.68 11.46 11.47 321,065 -0.27(-2.30%)
Mar 20, 2025 11.45 11.79 11.43 11.74 544,873 -0.07(-0.59%)
Mar 19, 2025 11.55 11.81 11.54 11.81 519,892 +0.45(+3.96%)
Mar 18, 2025 11.27 11.36 11.12 11.36 311,937 +0.21(+1.88%)
Mar 17, 2025 11.08 11.24 11.01 11.15 373,543 +0.30(+2.76%)
Mar 14, 2025 11.04 11.04 10.69 10.85 297,775 -0.13(-1.18%)
Mar 13, 2025 10.78 11.10 10.73 10.98 704,874 +0.28(+2.62%)
Mar 12, 2025 10.43 10.75 10.38 10.70 610,584 +0.54(+5.31%)
Mar 11, 2025 10.29 10.40 9.950 10.16 610,000 +0.07(+0.69%)
Mar 10, 2025 10.42 10.44 10.03 10.09 655,872 -0.97(-8.77%)
Mar 07, 2025 10.96 11.26 10.91 11.06 584,389 -0.16(-1.43%)
Mar 06, 2025 11.08 11.27 11.01 11.22 296,227 +0.11(+0.99%)
Mar 05, 2025 11.23 11.23 11.01 11.11 358,871 +0.00(+0.00%)
Mar 04, 2025 10.98 11.17 10.80 11.11 508,251 +0.02(+0.18%)
Mar 03, 2025 11.36 11.45 11.07 11.09 538,295 -0.25(-2.20%)
Feb 28, 2025 11.57 11.77 11.34 11.34 382,341 -0.02(-0.18%)
Feb 27, 2025 11.33 11.51 11.13 11.36 754,490 -0.29(-2.49%)
Feb 26, 2025 11.70 11.71 11.55 11.65 528,517 -0.03(-0.26%)
Feb 25, 2025 11.89 11.99 11.63 11.68 466,452 -0.44(-3.63%)
Feb 24, 2025 12.22 12.24 12.00 12.12 325,328 -0.39(-3.12%)
Feb 21, 2025 12.91 12.92 12.45 12.51 225,195 -0.21(-1.65%)
Feb 20, 2025 12.43 12.77 12.40 12.72 370,524 -0.10(-0.78%)
Feb 19, 2025 13.02 13.10 12.79 12.82 382,311 -0.20(-1.54%)
Feb 18, 2025 12.61 13.06 12.60 13.02 410,476 +0.35(+2.76%)
Feb 14, 2025 12.91 12.93 12.59 12.67 262,301 -0.18(-1.40%)
Feb 13, 2025 12.55 13.20 12.32 12.85 718,615 -0.16(-1.23%)
Feb 12, 2025 12.80 13.25 12.80 13.01 420,609 +0.07(+0.54%)
Feb 11, 2025 13.00 13.05 12.90 12.94 231,328 -0.04(-0.31%)
Feb 10, 2025 12.94 13.00 12.71 12.98 289,736 -0.01(-0.08%)
Feb 07, 2025 13.08 13.13 12.79 12.99 264,470 -0.07(-0.54%)
Feb 06, 2025 13.07 13.12 12.81 13.06 496,030 -0.18(-1.36%)
Feb 05, 2025 13.06 13.28 13.01 13.24 312,349 +0.07(+0.53%)
Feb 04, 2025 12.73 13.17 12.48 13.17 323,972 +0.62(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.