Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.650 4.690 4.590 4.650 454,755 +0.04(+0.87%)
Jul 31, 2025 4.500 4.620 4.470 4.610 293,383 +0.14(+3.13%)
Jul 30, 2025 4.440 4.570 4.420 4.470 193,301 +0.03(+0.68%)
Jul 29, 2025 4.350 4.480 4.350 4.440 205,533 +0.05(+1.14%)
Jul 28, 2025 4.440 4.500 4.340 4.390 311,350 -0.10(-2.23%)
Jul 25, 2025 4.640 4.640 4.395 4.490 661,376 -0.13(-2.81%)
Jul 24, 2025 4.520 4.660 4.520 4.620 913,468 +0.32(+7.44%)
Jul 23, 2025 4.330 4.340 4.260 4.300 428,598 +0.00(+0.00%)
Jul 22, 2025 4.350 4.411 4.270 4.300 232,111 -0.05(-1.15%)
Jul 21, 2025 4.310 4.360 4.250 4.350 339,127 +0.02(+0.46%)
Jul 18, 2025 4.440 4.440 4.310 4.330 392,834 -0.13(-2.91%)
Jul 17, 2025 4.400 4.465 4.390 4.460 192,881 +0.06(+1.36%)
Jul 16, 2025 4.510 4.537 4.390 4.400 475,781 -0.09(-2.00%)
Jul 15, 2025 4.390 4.490 4.358 4.490 695,237 +0.03(+0.67%)
Jul 14, 2025 4.450 4.525 4.400 4.460 500,572 -0.05(-1.11%)
Jul 11, 2025 4.530 4.610 4.500 4.510 569,475 -0.04(-0.88%)
Jul 10, 2025 4.740 4.740 4.530 4.550 897,498 -0.21(-4.49%)
Jul 09, 2025 4.745 4.793 4.692 4.764 872,355 +0.04(+0.81%)
Jul 08, 2025 4.754 4.778 4.630 4.726 840,251 -0.06(-1.20%)
Jul 07, 2025 4.783 4.831 4.745 4.783 895,567 +0.26(+5.71%)
Jul 03, 2025 4.525 4.553 4.477 4.525 222,372 +0.00(+0.00%)
Jul 02, 2025 4.573 4.621 4.487 4.525 282,575 -0.11(-2.27%)
Jul 01, 2025 4.687 4.716 4.611 4.630 500,967 +0.11(+2.33%)
Jun 30, 2025 4.496 4.525 4.448 4.525 185,139 +0.06(+1.28%)
Jun 27, 2025 4.429 4.573 4.420 4.467 323,831 +0.04(+0.91%)
Jun 26, 2025 4.448 4.467 4.362 4.427 178,225 +0.02(+0.39%)
Jun 25, 2025 4.209 4.473 4.204 4.410 342,544 +0.21(+5.01%)
Jun 24, 2025 4.027 4.238 4.027 4.200 279,916 +0.09(+2.09%)
Jun 23, 2025 4.400 4.400 4.037 4.113 608,631 -0.33(-7.33%)
Jun 20, 2025 4.372 4.496 4.314 4.439 197,023 +0.01(+0.22%)
Jun 18, 2025 4.487 4.487 4.343 4.429 258,046 -0.03(-0.64%)
Jun 17, 2025 4.372 4.477 4.334 4.458 244,750 +0.12(+2.87%)
Jun 16, 2025 4.257 4.372 4.257 4.334 419,847 -0.01(-0.22%)
Jun 13, 2025 4.448 4.472 4.286 4.343 426,830 -0.10(-2.16%)
Jun 12, 2025 4.400 4.458 4.271 4.439 489,948 +0.09(+2.05%)
Jun 11, 2025 4.268 4.395 4.223 4.350 796,957 +0.00(+0.00%)
Jun 10, 2025 4.531 4.550 4.325 4.350 616,967 -0.22(-4.76%)
Jun 09, 2025 4.848 4.893 4.567 4.567 919,939 -0.14(-2.89%)
Jun 06, 2025 4.676 4.749 4.594 4.703 625,676 -0.05(-0.95%)
Jun 05, 2025 4.495 4.877 4.495 4.749 952,869 +0.34(+7.60%)
Jun 04, 2025 4.341 4.440 4.341 4.413 223,147 +0.06(+1.46%)
Jun 03, 2025 4.359 4.359 4.255 4.350 209,390 -0.05(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.