Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oklo Inc. Class A common stock (NY:OKLO)

73.90 -1.15 (-1.53%)

Streaming Delayed Price Updated: 9:53 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	69.31	75.50	68.64	75.05	8,360,652	+3.95(+5.56%)
Feb 06, 2026	64.98	72.18	64.31	71.10	12,709,749	+8.96(+14.42%)
Feb 05, 2026	66.50	67.38	61.67	62.14	11,599,801	-6.09(-8.93%)
Feb 04, 2026	77.20	77.26	64.00	68.23	18,956,114	-9.77(-12.53%)
Feb 03, 2026	75.48	79.18	74.03	78.00	10,616,398	+4.38(+5.95%)
Feb 02, 2026	78.25	78.38	73.29	73.62	11,384,571	-6.00(-7.54%)
Jan 30, 2026	85.15	88.68	78.91	79.62	10,751,855	-6.42(-7.46%)
Jan 29, 2026	93.95	93.95	83.50	86.04	14,307,707	-8.35(-8.85%)
Jan 28, 2026	86.73	95.10	85.60	94.39	16,246,514	+9.12(+10.70%)
Jan 27, 2026	82.81	86.85	81.21	85.27	10,514,649	+2.96(+3.60%)
Jan 26, 2026	86.18	86.81	81.13	82.31	8,657,235	-5.32(-6.07%)
Jan 23, 2026	91.39	91.39	86.17	87.63	9,368,054	-3.30(-3.63%)
Jan 22, 2026	92.46	93.60	89.88	90.93	10,095,531	+0.15(+0.17%)
Jan 21, 2026	96.39	100.20	86.02	90.78	24,169,944	+0.85(+0.95%)
Jan 20, 2026	90.83	97.00	88.93	89.93	12,519,661	-5.02(-5.29%)
Jan 16, 2026	92.10	96.70	89.30	94.95	15,411,319	+3.50(+3.83%)
Jan 15, 2026	97.80	99.29	91.38	91.45	11,220,918	-4.52(-4.71%)
Jan 14, 2026	94.77	97.08	91.50	95.97	11,469,458	-1.12(-1.15%)
Jan 13, 2026	105.75	107.60	96.60	97.09	11,099,211	-5.41(-5.28%)
Jan 12, 2026	103.33	105.90	100.37	102.50	11,993,799	-2.81(-2.67%)
Jan 09, 2026	114.35	115.72	104.03	105.31	33,943,540	+7.71(+7.90%)
Jan 08, 2026	96.71	100.19	93.42	97.60	9,790,991	+0.00(+0.00%)
Jan 07, 2026	93.60	100.40	92.81	97.60	13,336,802	+2.00(+2.09%)
Jan 06, 2026	93.00	96.95	88.73	95.60	20,072,352	+6.26(+7.01%)
Jan 05, 2026	81.65	90.85	80.40	89.34	19,784,936	+11.54(+14.83%)
Jan 02, 2026	73.99	77.92	72.13	77.80	10,135,552	+6.04(+8.42%)
Dec 31, 2025	71.42	72.32	70.86	71.76	6,946,611	+0.14(+0.20%)
Dec 30, 2025	74.31	74.65	71.60	71.62	8,161,867	-2.47(-3.33%)
Dec 29, 2025	74.80	78.48	73.76	74.09	8,490,975	-2.83(-3.68%)
Dec 26, 2025	80.03	80.35	76.16	76.92	7,123,024	-4.39(-5.40%)
Dec 24, 2025	80.49	81.31	78.64	81.31	5,203,747	-0.57(-0.70%)
Dec 23, 2025	81.81	84.95	80.79	81.88	6,585,743	-1.56(-1.87%)
Dec 22, 2025	85.78	85.83	80.14	83.44	11,027,882	+0.21(+0.25%)
Dec 19, 2025	78.70	85.26	78.53	83.23	11,396,343	+5.51(+7.09%)
Dec 18, 2025	80.50	81.00	76.07	77.72	9,389,708	+1.78(+2.34%)
Dec 17, 2025	84.29	85.58	75.00	75.94	10,642,971	-7.57(-9.06%)
Dec 16, 2025	80.75	84.24	78.67	83.51	7,721,129	+1.18(+1.43%)
Dec 15, 2025	89.35	89.60	82.00	82.33	9,701,265	-5.09(-5.82%)
Dec 12, 2025	102.71	103.00	87.34	87.42	15,776,463	-15.58(-15.13%)
Dec 11, 2025	98.49	103.42	94.41	103.00	8,490,380	+2.40(+2.39%)
Dec 10, 2025	102.90	104.57	98.32	100.60	9,262,197	-3.33(-3.20%)
Dec 09, 2025	103.61	107.55	101.92	103.93	6,778,160	-0.68(-0.65%)
Dec 08, 2025	108.14	109.17	100.60	104.61	9,406,794	-0.06(-0.06%)
Dec 05, 2025	105.99	107.59	100.51	104.67	14,573,896	-6.98(-6.25%)
Dec 04, 2025	96.98	114.29	94.61	111.65	21,201,912	+15.06(+15.59%)
Dec 03, 2025	90.99	97.00	89.01	96.59	7,949,227	+4.75(+5.17%)
Dec 02, 2025	88.98	96.50	88.60	91.84	10,903,048	+4.48(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oklo Inc. Class A common stock (NY:OKLO)

Historical Prices