Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Volatility Shares Trust 2x Ether ETF (NY:ETHU)

70.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	85.00	89.83	67.01	70.92	18,894,600	-18.75(-20.91%)
Nov 03, 2025	97.51	98.42	88.21	89.67	8,569,919	-16.91(-15.87%)
Oct 31, 2025	104.92	107.51	102.20	106.58	4,577,885	+10.37(+10.78%)
Oct 30, 2025	103.26	103.44	95.65	96.21	7,836,944	-12.17(-11.23%)
Oct 29, 2025	115.23	115.66	104.60	108.38	5,825,831	-7.68(-6.61%)
Oct 28, 2025	122.70	124.59	115.27	116.06	5,153,712	-9.60(-7.64%)
Oct 27, 2025	123.87	128.06	121.62	125.66	5,709,552	+14.86(+13.42%)
Oct 24, 2025	112.97	113.21	107.23	110.79	6,236,824	+3.95(+3.69%)
Oct 23, 2025	105.94	110.85	103.88	106.85	6,278,375	+2.91(+2.80%)
Oct 22, 2025	106.81	108.19	102.45	103.94	7,900,232	-11.55(-10.00%)
Oct 21, 2025	108.69	121.96	106.82	115.49	9,464,336	+1.07(+0.93%)
Oct 20, 2025	116.82	118.16	110.96	114.42	5,329,575	+8.60(+8.13%)
Oct 17, 2025	103.07	107.00	99.34	105.82	8,767,349	-2.47(-2.28%)
Oct 16, 2025	118.73	119.97	107.22	108.28	7,992,524	-7.03(-6.10%)
Oct 15, 2025	121.20	122.73	111.95	115.32	6,433,694	-7.37(-6.01%)
Oct 14, 2025	113.00	126.36	109.88	122.69	11,756,380	-9.42(-7.13%)
Oct 13, 2025	122.92	133.17	121.60	132.11	7,111,161	+15.38(+13.18%)
Oct 10, 2025	140.58	142.42	113.88	116.73	13,740,771	-21.92(-15.81%)
Oct 09, 2025	142.87	143.03	134.05	138.64	6,917,799	-12.05(-7.99%)
Oct 08, 2025	148.10	153.64	145.48	150.69	5,402,748	+2.17(+1.46%)
Oct 07, 2025	169.09	169.27	146.54	148.52	8,729,442	-18.18(-10.91%)
Oct 06, 2025	157.76	167.42	156.74	166.70	4,840,868	+14.09(+9.24%)
Oct 03, 2025	151.26	157.83	147.30	152.61	4,865,762	+1.35(+0.89%)
Oct 02, 2025	144.56	152.79	140.87	151.26	4,480,785	+10.76(+7.66%)
Oct 01, 2025	138.18	141.40	137.25	140.50	5,037,895	+10.78(+8.31%)
Sep 30, 2025	130.09	130.76	125.27	129.72	2,983,181	-2.20(-1.67%)
Sep 29, 2025	126.97	132.83	126.61	131.92	4,395,679	+9.74(+7.97%)
Sep 26, 2025	115.37	124.54	114.72	122.18	5,896,138	+7.24(+6.30%)
Sep 25, 2025	120.61	122.07	108.94	114.94	9,841,516	-15.89(-12.15%)
Sep 24, 2025	131.91	133.84	130.11	130.84	2,586,272	+0.26(+0.20%)
Sep 23, 2025	133.11	134.26	129.21	130.58	3,619,976	+0.91(+0.70%)
Sep 22, 2025	134.12	135.46	129.00	129.67	6,583,762	-20.49(-13.64%)
Sep 19, 2025	156.19	157.71	149.85	150.16	4,017,715	-10.82(-6.72%)
Sep 18, 2025	160.92	164.71	159.11	160.98	4,256,285	+4.88(+3.12%)
Sep 17, 2025	155.04	157.13	149.30	156.10	5,320,383	+1.59(+1.03%)
Sep 16, 2025	155.61	156.00	149.50	154.52	4,200,061	-0.26(-0.17%)
Sep 15, 2025	157.16	158.36	152.73	154.78	4,968,847	-13.14(-7.82%)
Sep 12, 2025	157.28	168.06	156.29	167.91	5,983,592	+17.17(+11.39%)
Sep 11, 2025	149.73	152.27	148.38	150.75	3,843,287	+7.03(+4.89%)
Sep 10, 2025	147.25	152.72	142.06	143.71	5,576,722	+1.87(+1.31%)
Sep 09, 2025	144.98	146.47	140.65	141.85	2,920,381	+0.23(+0.16%)
Sep 08, 2025	145.06	148.25	141.21	141.62	4,117,937	-2.96(-2.05%)
Sep 05, 2025	153.20	154.44	139.09	144.58	6,807,670	+3.66(+2.60%)
Sep 04, 2025	149.63	150.26	139.87	140.92	4,334,316	-14.14(-9.12%)
Sep 03, 2025	148.54	156.29	147.91	155.06	4,001,125	+13.70(+9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Volatility Shares Trust 2x Ether ETF (NY:ETHU)

Historical Prices