Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

3.350 -0.030 (-0.89%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.400	3.409	3.330	3.350	580,705	-0.03(-0.89%)
Jul 02, 2025	3.490	3.490	3.330	3.380	1,126,424	-0.12(-3.43%)
Jul 01, 2025	3.470	3.510	3.420	3.500	835,663	+0.06(+1.74%)
Jun 30, 2025	3.390	3.450	3.360	3.440	1,154,416	+0.03(+0.88%)
Jun 27, 2025	3.290	3.450	3.289	3.410	1,766,955	+0.16(+4.92%)
Jun 26, 2025	3.450	3.459	3.200	3.250	1,937,065	-0.27(-7.57%)
Jun 25, 2025	3.487	3.564	3.377	3.516	1,832,569	-0.04(-1.08%)
Jun 24, 2025	3.909	3.909	3.545	3.554	1,691,852	-0.39(-9.95%)
Jun 23, 2025	4.024	4.091	3.881	3.947	879,025	+0.00(+0.00%)
Jun 20, 2025	4.014	4.043	3.918	3.947	1,081,291	-0.11(-2.83%)
Jun 18, 2025	4.819	4.838	4.005	4.062	2,129,596	-0.75(-15.54%)
Jun 17, 2025	4.771	4.891	4.718	4.809	347,352	+0.12(+2.66%)
Jun 16, 2025	4.972	4.972	4.646	4.685	872,565	-0.34(-6.86%)
Jun 13, 2025	5.087	5.125	5.015	5.030	278,708	-0.01(-0.19%)
Jun 12, 2025	4.991	5.049	4.991	5.039	572,988	+0.08(+1.54%)
Jun 11, 2025	4.905	4.987	4.843	4.963	547,578	+0.06(+1.17%)
Jun 10, 2025	4.857	4.943	4.809	4.905	350,076	+0.03(+0.59%)
Jun 09, 2025	4.896	4.924	4.852	4.876	367,672	-0.04(-0.78%)
Jun 06, 2025	4.915	4.943	4.866	4.915	227,207	-0.11(-2.10%)
Jun 05, 2025	4.819	5.049	4.724	5.020	632,064	+0.11(+2.34%)
Jun 04, 2025	4.848	4.923	4.805	4.905	471,624	+0.06(+1.19%)
Jun 03, 2025	5.039	5.039	4.809	4.848	757,778	-0.19(-3.80%)
Jun 02, 2025	5.020	5.096	4.982	5.039	816,929	+0.02(+0.38%)
May 30, 2025	5.011	5.058	4.982	5.020	877,437	+0.03(+0.58%)
May 29, 2025	4.886	5.019	4.886	4.991	994,851	+0.05(+0.91%)
May 28, 2025	4.828	4.946	4.828	4.946	1,258,184	+0.13(+2.65%)
May 27, 2025	4.828	4.828	4.769	4.819	1,254,747	+0.00(+0.00%)
May 23, 2025	4.873	4.873	4.773	4.819	681,178	+0.12(+2.52%)
May 22, 2025	4.810	4.823	4.646	4.700	923,796	-0.16(-3.37%)
May 21, 2025	4.864	4.883	4.741	4.864	766,801	+0.04(+0.75%)
May 20, 2025	4.801	4.878	4.782	4.828	620,161	+0.02(+0.38%)
May 19, 2025	4.855	4.855	4.764	4.810	868,929	+0.05(+0.96%)
May 16, 2025	5.037	5.037	4.691	4.764	1,333,332	-0.30(-5.94%)
May 15, 2025	4.919	5.110	4.883	5.065	683,731	+0.23(+4.71%)
May 14, 2025	4.928	4.928	4.801	4.837	794,615	-0.15(-2.93%)
May 13, 2025	5.529	5.538	4.937	4.983	2,125,543	-1.19(-19.32%)
May 12, 2025	6.121	6.185	5.994	6.176	889,757	-0.13(-2.02%)
May 09, 2025	6.231	6.354	5.930	6.304	1,053,778	+0.19(+3.13%)
May 08, 2025	6.149	6.167	6.003	6.112	670,867	-0.19(-3.03%)
May 07, 2025	6.222	6.349	6.222	6.304	422,263	+0.00(+0.00%)
May 06, 2025	6.313	6.358	6.263	6.304	682,186	+0.07(+1.17%)
May 05, 2025	6.167	6.267	6.162	6.231	691,750	+0.13(+2.09%)
May 02, 2025	6.094	6.194	6.049	6.103	746,007	-0.05(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF (NY:FIAT)

Historical Prices