Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long Bitcoin Daily Target ETF (NY:BTCZ)

3.895 +0.225 (+6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.620 3.920 3.620 3.895 1,527,728 +0.23(+6.13%)
Jun 04, 2025 3.680 3.720 3.635 3.670 308,959 +0.08(+2.37%)
Jun 03, 2025 3.650 3.670 3.540 3.585 759,237 -0.12(-3.37%)
Jun 02, 2025 3.760 3.770 3.695 3.710 592,721 +0.00(+0.13%)
May 30, 2025 3.630 3.777 3.611 3.705 1,902,194 +0.06(+1.79%)
May 29, 2025 3.450 3.650 3.455 3.640 1,844,284 +0.10(+2.82%)
May 28, 2025 3.440 3.550 3.410 3.540 2,301,312 +0.17(+5.04%)
May 27, 2025 3.330 3.430 3.310 3.370 2,847,219 -0.06(-1.75%)
May 23, 2025 3.440 3.470 3.354 3.430 3,315,989 +0.15(+4.57%)
May 22, 2025 3.270 3.332 3.240 3.280 1,240,760 -0.17(-4.93%)
May 21, 2025 3.600 3.610 3.370 3.450 1,281,096 -0.10(-2.82%)
May 20, 2025 3.720 3.760 3.530 3.550 599,430 -0.11(-3.01%)
May 19, 2025 3.880 3.885 3.651 3.660 599,681 -0.10(-2.66%)
May 16, 2025 3.810 3.815 3.723 3.760 851,421 -0.07(-1.83%)
May 15, 2025 3.880 3.966 3.750 3.830 1,629,376 +0.00(+0.13%)
May 14, 2025 3.760 3.870 3.741 3.825 347,545 +0.12(+3.10%)
May 13, 2025 3.790 3.860 3.690 3.710 475,306 -0.24(-6.08%)
May 12, 2025 3.780 4.024 3.743 3.950 424,248 +0.10(+2.60%)
May 09, 2025 3.860 3.905 3.800 3.850 221,585 -0.14(-3.51%)
May 08, 2025 4.170 4.197 3.960 3.990 500,222 -0.48(-10.74%)
May 07, 2025 4.420 4.496 4.335 4.470 235,753 -0.10(-2.19%)
May 06, 2025 4.715 4.750 4.563 4.570 307,891 -0.07(-1.51%)
May 05, 2025 4.650 4.710 4.595 4.640 364,347 +0.24(+5.45%)
May 02, 2025 4.390 4.420 4.307 4.400 328,289 -0.02(-0.45%)
May 01, 2025 4.430 4.505 4.340 4.420 427,142 -0.26(-5.56%)
Apr 30, 2025 4.640 4.800 4.640 4.680 268,877 +0.13(+2.86%)
Apr 29, 2025 4.620 4.640 4.550 4.550 241,708 -0.06(-1.30%)
Apr 28, 2025 4.570 4.740 4.570 4.610 285,295 +0.05(+1.10%)
Apr 25, 2025 4.660 4.689 4.503 4.560 390,838 -0.17(-3.59%)
Apr 24, 2025 4.830 4.837 4.720 4.730 230,390 -0.02(-0.42%)
Apr 23, 2025 4.700 4.910 4.620 4.750 631,204 -0.20(-4.04%)
Apr 22, 2025 5.180 5.215 4.917 4.950 848,880 -0.51(-9.34%)
Apr 21, 2025 5.490 5.615 5.310 5.460 650,138 -0.34(-5.86%)
Apr 17, 2025 5.845 5.965 5.730 5.800 253,514 -0.09(-1.61%)
Apr 16, 2025 5.980 6.030 5.724 5.895 361,539 -0.04(-0.59%)
Apr 15, 2025 5.700 5.950 5.593 5.930 235,729 +0.11(+1.89%)
Apr 14, 2025 5.800 5.990 5.680 5.820 191,626 -0.15(-2.51%)
Apr 11, 2025 6.280 6.410 5.900 5.970 517,057 -0.74(-11.03%)
Apr 10, 2025 6.380 6.870 6.360 6.710 471,845 +0.43(+6.85%)
Apr 09, 2025 7.360 7.360 6.150 6.280 822,899 -1.08(-14.67%)
Apr 08, 2025 6.730 7.450 6.710 7.360 545,444 +0.25(+3.52%)
Apr 07, 2025 7.260 7.460 6.730 7.110 1,514,272 +0.87(+13.94%)
Apr 04, 2025 6.460 6.580 6.125 6.240 845,837 -0.30(-4.66%)
Apr 03, 2025 6.540 6.650 6.440 6.545 960,925 +0.67(+11.31%)
Apr 02, 2025 6.200 6.210 5.800 5.880 557,161 -0.27(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.