Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.565 +0.025 (+1.62%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 1.470 1.630 1.420 1.540 1,036,893 +0.10(+6.94%)
Jan 12, 2026 1.550 1.550 1.420 1.440 1,092,444 -0.11(-7.10%)
Jan 09, 2026 1.570 1.625 1.520 1.550 891,591 +0.01(+0.65%)
Jan 08, 2026 1.540 1.636 1.500 1.540 879,859 +0.01(+0.65%)
Jan 07, 2026 1.500 1.585 1.480 1.530 643,772 +0.05(+3.38%)
Jan 06, 2026 1.470 1.500 1.440 1.480 188,862 +0.04(+2.78%)
Jan 05, 2026 1.490 1.520 1.400 1.440 366,437 +0.10(+7.46%)
Jan 02, 2026 1.410 1.429 1.310 1.340 477,991 -0.06(-4.29%)
Dec 31, 2025 1.480 1.500 1.390 1.400 556,877 -0.08(-5.41%)
Dec 30, 2025 1.450 1.500 1.420 1.480 409,694 +0.00(+0.00%)
Dec 29, 2025 1.530 1.538 1.430 1.480 252,049 -0.03(-1.99%)
Dec 26, 2025 1.540 1.555 1.460 1.510 288,525 -0.01(-0.66%)
Dec 24, 2025 1.560 1.575 1.500 1.520 244,581 -0.04(-2.56%)
Dec 23, 2025 1.620 1.678 1.540 1.560 279,632 -0.04(-2.50%)
Dec 22, 2025 1.610 1.690 1.550 1.600 433,323 +0.06(+3.90%)
Dec 19, 2025 1.610 1.620 1.485 1.540 588,105 -0.06(-3.75%)
Dec 18, 2025 1.610 1.680 1.597 1.600 328,347 +0.06(+3.90%)
Dec 17, 2025 1.630 1.650 1.540 1.540 412,807 -0.08(-4.94%)
Dec 16, 2025 1.680 1.710 1.610 1.620 441,920 -0.05(-2.99%)
Dec 15, 2025 1.810 1.835 1.649 1.670 840,448 -0.14(-7.73%)
Dec 12, 2025 1.990 1.990 1.704 1.810 1,329,603 -0.22(-10.84%)
Dec 11, 2025 2.000 2.075 1.960 2.030 509,588 +0.04(+2.01%)
Dec 10, 2025 1.970 2.085 1.940 1.990 742,267 +0.03(+1.53%)
Dec 09, 2025 1.980 2.000 1.940 1.960 513,986 +0.00(+0.00%)
Dec 08, 2025 1.920 2.000 1.860 1.960 568,991 +0.04(+2.08%)
Dec 05, 2025 1.890 1.930 1.800 1.920 530,414 +0.10(+5.49%)
Dec 04, 2025 1.750 1.820 1.750 1.820 191,857 +0.07(+4.00%)
Dec 03, 2025 1.650 1.760 1.650 1.750 209,800 +0.09(+5.42%)
Dec 02, 2025 1.720 1.730 1.660 1.660 190,708 -0.05(-2.92%)
Dec 01, 2025 1.770 1.790 1.710 1.710 196,320 -0.08(-4.47%)
Nov 28, 2025 1.860 1.860 1.770 1.790 63,769 -0.06(-3.24%)
Nov 26, 2025 1.820 1.850 1.790 1.850 249,184 +0.05(+2.78%)
Nov 25, 2025 1.720 1.810 1.680 1.800 337,627 +0.08(+4.65%)
Nov 24, 2025 1.690 1.740 1.640 1.720 129,478 +0.01(+0.58%)
Nov 21, 2025 1.640 1.710 1.610 1.710 144,217 +0.09(+5.56%)
Nov 20, 2025 1.700 1.700 1.600 1.620 220,451 -0.03(-1.82%)
Nov 19, 2025 1.700 1.700 1.628 1.650 236,212 -0.08(-4.62%)
Nov 18, 2025 1.730 1.750 1.670 1.730 173,112 +0.02(+1.17%)
Nov 17, 2025 1.650 1.820 1.620 1.710 355,641 -0.09(-5.00%)
Nov 14, 2025 1.800 1.850 1.740 1.800 639,133 -0.02(-1.10%)
Nov 13, 2025 1.890 1.914 1.810 1.820 249,070 -0.10(-5.21%)
Nov 12, 2025 1.930 1.940 1.850 1.920 259,183 +0.03(+1.59%)
Nov 11, 2025 1.900 1.930 1.840 1.890 203,295 -0.05(-2.58%)
Nov 10, 2025 1.860 1.940 1.850 1.940 340,625 +0.10(+5.43%)
Nov 07, 2025 1.800 1.860 1.720 1.840 307,677 +0.02(+1.10%)
Nov 06, 2025 1.790 1.850 1.790 1.820 188,760 +0.02(+1.11%)
Nov 05, 2025 1.810 1.820 1.760 1.800 200,047 +0.02(+1.12%)
Nov 04, 2025 1.830 1.850 1.780 1.780 234,229 -0.09(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.